SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:41 | - | 20,400 |
06.09.24 10:27:32 | - | 20,400 |
06.09.24 10:09:58 | - | 20,400 |
06.09.24 10:09:32 | - | 20,450 |
06.09.24 10:08:22 | - | 20,400 |
06.09.24 10:03:11 | - | 20,450 |
06.09.24 10:02:05 | - | 20,400 |
06.09.24 10:02:05 | - | 20,450 |
06.09.24 09:57:12 | - | 20,500 |
06.09.24 09:47:42 | - | 20,400 |
06.09.24 09:19:39 | - | 20,400 |
06.09.24 09:19:39 | - | 20,400 |
06.09.24 09:14:18 | - | 20,400 |
06.09.24 09:07:37 | - | 20,400 |
06.09.24 09:07:04 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:03 | - | 20,400 |
06.09.24 09:02:36 | - | 20,400 |
06.09.24 09:00:22 | - | 20,400 |
06.09.24 09:00:16 | - | 20,400 |
06.09.24 09:00:11 | - | 20,400 |
06.09.24 09:00:11 | - | 20,450 |
06.09.24 09:00:11 | - | 20,450 |
06.09.24 09:00:11 | - | 20,400 |
06.09.24 08:50:16 | - | 20,150 |
06.09.24 08:25:18 | - | 20,150 |
06.09.24 07:50:19 | - | 20,150 |
05.09.24 17:50:09 | - | 20,150 |
05.09.24 17:39:53 | - | 20,150 |
05.09.24 17:35:11 | - | 20,250 |
05.09.24 17:14:43 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:31 | - | 20,300 |
05.09.24 16:40:03 | - | 20,300 |
05.09.24 16:24:17 | - | 20,350 |
05.09.24 16:19:04 | - | 20,300 |
05.09.24 16:01:13 | - | 20,400 |
05.09.24 16:01:08 | - | 20,400 |
05.09.24 15:48:09 | - | 20,350 |
05.09.24 15:48:05 | - | 20,300 |
05.09.24 15:43:31 | - | 20,350 |
05.09.24 15:40:52 | - | 20,300 |
05.09.24 15:35:41 | - | 20,300 |
05.09.24 15:35:38 | - | 20,350 |
05.09.24 15:15:00 | - | 20,450 |
05.09.24 14:59:02 | - | 20,500 |
05.09.24 14:03:53 | - | 20,450 |