SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:22 | - | 20,400 |
06.09.24 16:00:01 | - | 20,400 |
06.09.24 15:52:08 | - | 20,450 |
06.09.24 15:40:40 | - | 20,500 |
06.09.24 15:31:38 | - | 20,500 |
06.09.24 15:31:34 | - | 20,500 |
06.09.24 15:01:10 | - | 20,450 |
06.09.24 14:50:00 | - | 20,500 |
06.09.24 14:44:51 | - | 20,450 |
06.09.24 14:37:19 | - | 20,500 |
06.09.24 14:30:39 | - | 20,450 |
06.09.24 13:02:21 | - | 20,400 |
06.09.24 12:33:46 | - | 20,400 |
06.09.24 12:33:45 | - | 20,400 |
06.09.24 11:48:50 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:07 | - | 20,400 |
06.09.24 11:22:42 | - | 20,400 |
06.09.24 11:22:41 | - | 20,400 |
06.09.24 10:27:32 | - | 20,400 |
06.09.24 10:09:58 | - | 20,400 |
06.09.24 10:09:32 | - | 20,450 |
06.09.24 10:08:22 | - | 20,400 |
06.09.24 10:03:11 | - | 20,450 |
06.09.24 10:02:05 | - | 20,400 |
06.09.24 10:02:05 | - | 20,450 |
06.09.24 09:57:12 | - | 20,500 |
06.09.24 09:47:42 | - | 20,400 |
06.09.24 09:19:39 | - | 20,400 |
06.09.24 09:19:39 | - | 20,400 |
06.09.24 09:14:18 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:07:37 | - | 20,400 |
06.09.24 09:07:04 | - | 20,400 |
06.09.24 09:07:03 | - | 20,400 |
06.09.24 09:02:36 | - | 20,400 |
06.09.24 09:00:22 | - | 20,400 |
06.09.24 09:00:16 | - | 20,400 |
06.09.24 09:00:11 | - | 20,400 |
06.09.24 09:00:11 | - | 20,450 |
06.09.24 09:00:11 | - | 20,450 |
06.09.24 09:00:11 | - | 20,400 |
06.09.24 08:50:16 | - | 20,150 |
06.09.24 08:25:18 | - | 20,150 |
06.09.24 07:50:19 | - | 20,150 |
05.09.24 17:50:09 | - | 20,150 |
05.09.24 17:39:53 | - | 20,150 |