SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:11 | - | 20,250 |
05.09.24 17:14:43 | - | 20,250 |
05.09.24 16:54:31 | - | 20,300 |
05.09.24 16:40:03 | - | 20,300 |
05.09.24 16:24:17 | - | 20,350 |
05.09.24 16:19:04 | - | 20,300 |
05.09.24 16:01:13 | - | 20,400 |
05.09.24 16:01:08 | - | 20,400 |
05.09.24 15:48:09 | - | 20,350 |
05.09.24 15:48:05 | - | 20,300 |
05.09.24 15:43:31 | - | 20,350 |
05.09.24 15:40:52 | - | 20,300 |
05.09.24 15:35:41 | - | 20,300 |
05.09.24 15:35:38 | - | 20,350 |
05.09.24 15:15:00 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:59:02 | - | 20,500 |
05.09.24 14:03:53 | - | 20,450 |
05.09.24 14:03:53 | - | 20,450 |
05.09.24 14:02:55 | - | 20,450 |
05.09.24 13:59:03 | - | 20,400 |
05.09.24 13:02:06 | - | 20,400 |
05.09.24 12:56:10 | - | 20,400 |
05.09.24 12:51:34 | - | 20,450 |
05.09.24 12:19:05 | - | 20,400 |
05.09.24 10:25:38 | - | 20,400 |
05.09.24 10:19:49 | - | 20,400 |
05.09.24 10:15:38 | - | 20,450 |
05.09.24 10:09:53 | - | 20,400 |
05.09.24 09:58:15 | - | 20,450 |
05.09.24 09:14:58 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:50 | - | 20,400 |
05.09.24 09:08:40 | - | 20,350 |
05.09.24 09:05:02 | - | 20,300 |
05.09.24 09:02:12 | - | 20,300 |
05.09.24 09:02:05 | - | 20,300 |
05.09.24 09:00:29 | - | 20,250 |
05.09.24 08:50:46 | - | 20,350 |
05.09.24 08:27:25 | - | 20,350 |
05.09.24 08:00:05 | - | 20,350 |
05.09.24 07:51:33 | - | 20,350 |
04.09.24 20:28:11 | - | 20,350 |
04.09.24 20:13:44 | - | 20,350 |
04.09.24 19:47:25 | - | 20,350 |
04.09.24 19:46:34 | - | 20,350 |
04.09.24 18:53:57 | - | 20,350 |