SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:54 | - | 20,200 |
04.09.24 16:05:03 | - | 20,200 |
04.09.24 16:02:10 | - | 20,200 |
04.09.24 16:01:00 | - | 20,250 |
04.09.24 15:55:42 | - | 20,300 |
04.09.24 15:55:37 | - | 20,350 |
04.09.24 15:55:31 | - | 20,300 |
04.09.24 15:54:22 | - | 20,350 |
04.09.24 15:50:01 | - | 20,300 |
04.09.24 15:42:07 | - | 20,350 |
04.09.24 15:34:22 | - | 20,300 |
04.09.24 15:25:03 | - | 20,300 |
04.09.24 14:42:05 | - | 20,250 |
04.09.24 14:39:55 | - | 20,250 |
04.09.24 14:38:40 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:03 | - | 20,300 |
04.09.24 13:58:41 | - | 20,250 |
04.09.24 13:56:01 | - | 20,300 |
04.09.24 13:45:38 | - | 20,250 |
04.09.24 13:45:32 | - | 20,300 |
04.09.24 13:45:32 | - | 20,300 |
04.09.24 13:44:52 | - | 20,300 |
04.09.24 13:44:51 | - | 20,300 |
04.09.24 13:44:26 | - | 20,300 |
04.09.24 13:44:26 | - | 20,300 |
04.09.24 13:43:44 | - | 20,300 |
04.09.24 13:43:43 | - | 20,300 |
04.09.24 13:38:56 | - | 20,300 |
04.09.24 13:14:58 | - | 20,250 |
04.09.24 13:14:44 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:06:16 | - | 20,250 |
04.09.24 13:02:03 | - | 20,250 |
04.09.24 12:56:50 | - | 20,250 |
04.09.24 12:56:47 | - | 20,300 |
04.09.24 12:44:52 | - | 20,300 |
04.09.24 12:34:32 | - | 20,250 |
04.09.24 12:08:17 | - | 20,350 |
04.09.24 11:58:29 | - | 20,350 |
04.09.24 11:56:50 | - | 20,350 |
04.09.24 11:56:50 | - | 20,400 |
04.09.24 11:48:14 | - | 20,350 |
04.09.24 11:46:44 | - | 20,350 |
04.09.24 11:36:39 | - | 20,350 |
04.09.24 11:30:36 | - | 20,250 |
04.09.24 11:24:09 | - | 20,200 |