SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:04:50 | - | 16,780 |
20.11.24 17:04:49 | - | 16,820 |
20.11.24 17:02:31 | - | 16,860 |
20.11.24 16:48:23 | - | 16,860 |
20.11.24 16:45:49 | - | 16,860 |
20.11.24 16:45:48 | - | 16,860 |
20.11.24 16:45:47 | - | 16,860 |
20.11.24 16:45:31 | - | 16,860 |
20.11.24 16:45:08 | - | 16,860 |
20.11.24 16:44:29 | - | 16,860 |
20.11.24 16:43:34 | - | 16,820 |
20.11.24 16:40:25 | - | 16,820 |
20.11.24 16:38:27 | - | 16,740 |
20.11.24 16:35:51 | - | 16,740 |
20.11.24 16:35:30 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:35:04 | - | 16,720 |
20.11.24 16:31:52 | - | 16,720 |
20.11.24 16:24:30 | - | 16,720 |
20.11.24 16:24:08 | - | 16,640 |
20.11.24 16:22:26 | - | 16,640 |
20.11.24 16:21:40 | - | 16,600 |
20.11.24 16:18:45 | - | 16,600 |
20.11.24 16:17:17 | - | 16,620 |
20.11.24 16:15:00 | - | 16,660 |
20.11.24 16:14:04 | - | 16,600 |
20.11.24 16:14:00 | - | 16,620 |
20.11.24 16:05:42 | - | 16,620 |
20.11.24 16:05:33 | - | 16,700 |
20.11.24 16:00:21 | - | 16,700 |
20.11.24 15:59:58 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:57 | - | 16,800 |
20.11.24 15:59:48 | - | 16,680 |
20.11.24 15:59:37 | - | 16,680 |
20.11.24 15:59:29 | - | 16,640 |
20.11.24 15:59:24 | - | 16,680 |
20.11.24 15:59:17 | - | 16,680 |
20.11.24 15:59:15 | - | 16,700 |
20.11.24 15:59:14 | - | 16,660 |
20.11.24 15:59:09 | - | 16,640 |
20.11.24 15:58:55 | - | 16,660 |
20.11.24 15:58:39 | - | 16,640 |
20.11.24 15:58:01 | - | 16,660 |
20.11.24 15:57:39 | - | 16,660 |
20.11.24 15:57:34 | - | 16,680 |
20.11.24 15:57:30 | - | 16,660 |