NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:27 | - | 27,050 |
05.09.24 09:06:24 | - | 27,050 |
05.09.24 09:06:07 | - | 27,000 |
05.09.24 09:06:04 | - | 26,950 |
05.09.24 09:05:57 | - | 26,950 |
05.09.24 09:05:52 | - | 27,000 |
05.09.24 09:05:49 | - | 27,100 |
05.09.24 09:05:47 | - | 27,050 |
05.09.24 09:05:37 | - | 26,950 |
05.09.24 09:05:36 | - | 26,950 |
05.09.24 09:05:35 | - | 26,950 |
05.09.24 09:05:33 | - | 26,950 |
05.09.24 09:05:32 | - | 26,950 |
05.09.24 09:05:31 | - | 26,950 |
05.09.24 09:03:30 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:50 | - | 26,850 |
05.09.24 09:02:29 | - | 26,800 |
05.09.24 08:27:58 | - | 26,550 |
05.09.24 07:50:38 | - | 26,550 |
04.09.24 20:13:46 | - | 26,550 |
04.09.24 19:55:58 | - | 26,550 |
04.09.24 19:13:24 | - | 26,550 |
04.09.24 17:58:11 | - | 26,550 |
04.09.24 17:36:21 | - | 26,550 |
04.09.24 17:30:16 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:30:15 | - | 26,750 |
04.09.24 17:29:58 | - | 26,850 |
04.09.24 17:29:53 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:15 | - | 26,800 |
04.09.24 17:29:07 | - | 26,750 |
04.09.24 17:28:45 | - | 26,750 |
04.09.24 17:28:44 | - | 26,750 |
04.09.24 17:28:24 | - | 26,750 |
04.09.24 17:28:23 | - | 26,750 |
04.09.24 17:28:21 | - | 26,750 |
04.09.24 17:28:21 | - | 26,750 |
04.09.24 17:27:22 | - | 26,750 |
04.09.24 17:27:17 | - | 26,750 |
04.09.24 17:27:17 | - | 26,700 |
04.09.24 17:27:06 | - | 26,750 |
04.09.24 17:26:52 | - | 26,700 |
04.09.24 17:26:49 | - | 26,650 |
04.09.24 17:26:43 | - | 26,650 |