NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:31 | - | 26,200 |
04.09.24 15:44:12 | - | 26,100 |
04.09.24 15:43:26 | - | 26,100 |
04.09.24 15:37:58 | - | 26,200 |
04.09.24 15:36:38 | - | 26,200 |
04.09.24 15:32:16 | - | 26,200 |
04.09.24 15:31:14 | - | 26,250 |
04.09.24 15:31:11 | - | 26,200 |
04.09.24 15:30:21 | - | 26,300 |
04.09.24 15:17:33 | - | 26,300 |
04.09.24 15:17:29 | - | 26,300 |
04.09.24 15:13:57 | - | 26,300 |
04.09.24 15:13:19 | - | 26,350 |
04.09.24 15:13:05 | - | 26,350 |
04.09.24 15:12:24 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:16 | - | 26,500 |
04.09.24 15:08:59 | - | 26,550 |
04.09.24 14:47:36 | - | 26,550 |
04.09.24 14:39:24 | - | 26,500 |
04.09.24 14:38:43 | - | 26,500 |
04.09.24 14:36:48 | - | 26,500 |
04.09.24 14:36:34 | - | 26,550 |
04.09.24 14:35:10 | - | 26,500 |
04.09.24 14:33:05 | - | 26,550 |
04.09.24 14:32:40 | - | 26,500 |
04.09.24 14:32:37 | - | 26,550 |
04.09.24 14:32:35 | - | 26,500 |
04.09.24 14:30:57 | - | 26,550 |
04.09.24 14:30:57 | - | 26,500 |
04.09.24 14:30:54 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:51 | - | 26,550 |
04.09.24 14:16:43 | - | 26,600 |
04.09.24 14:14:59 | - | 26,700 |
04.09.24 14:14:59 | - | 26,700 |
04.09.24 14:14:54 | - | 26,750 |
04.09.24 14:03:52 | - | 26,750 |
04.09.24 13:56:43 | - | 26,700 |
04.09.24 13:55:29 | - | 26,700 |
04.09.24 13:53:45 | - | 26,750 |
04.09.24 13:53:41 | - | 26,750 |
04.09.24 13:45:33 | - | 26,850 |
04.09.24 13:45:32 | - | 26,800 |
04.09.24 13:45:18 | - | 26,900 |
04.09.24 13:18:37 | - | 26,850 |
04.09.24 13:17:42 | - | 26,800 |