NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:26:43 | - | 26,600 |
04.09.24 17:26:43 | - | 26,650 |
04.09.24 17:26:42 | - | 26,650 |
04.09.24 17:25:06 | - | 26,850 |
04.09.24 17:24:59 | - | 26,850 |
04.09.24 17:24:39 | - | 26,950 |
04.09.24 17:23:20 | - | 26,950 |
04.09.24 17:22:26 | - | 26,950 |
04.09.24 17:22:19 | - | 27,000 |
04.09.24 17:21:33 | - | 26,950 |
04.09.24 17:19:04 | - | 26,900 |
04.09.24 17:19:02 | - | 26,850 |
04.09.24 17:17:36 | - | 26,950 |
04.09.24 17:17:32 | - | 26,950 |
04.09.24 17:17:32 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:59 | - | 26,950 |
04.09.24 17:13:30 | - | 26,950 |
04.09.24 17:13:05 | - | 26,950 |
04.09.24 17:13:03 | - | 27,000 |
04.09.24 17:12:50 | - | 27,050 |
04.09.24 17:11:37 | - | 27,050 |
04.09.24 17:03:36 | - | 27,050 |
04.09.24 17:03:03 | - | 27,050 |
04.09.24 17:01:18 | - | 27,150 |
04.09.24 17:01:14 | - | 27,150 |
04.09.24 17:00:53 | - | 27,250 |
04.09.24 17:00:24 | - | 27,250 |
04.09.24 17:00:18 | - | 27,250 |
04.09.24 17:00:12 | - | 27,250 |
04.09.24 17:00:04 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:01 | - | 27,200 |
04.09.24 16:47:16 | - | 27,150 |
04.09.24 16:46:27 | - | 27,150 |
04.09.24 16:46:06 | - | 27,100 |
04.09.24 16:46:05 | - | 27,150 |
04.09.24 16:44:17 | - | 27,100 |
04.09.24 16:44:13 | - | 27,150 |
04.09.24 16:41:33 | - | 27,100 |
04.09.24 16:41:22 | - | 27,050 |
04.09.24 16:41:12 | - | 27,050 |
04.09.24 16:41:08 | - | 27,150 |
04.09.24 16:41:04 | - | 27,000 |
04.09.24 16:41:03 | - | 27,000 |
04.09.24 16:38:18 | - | 27,000 |
04.09.24 16:37:23 | - | 26,950 |