NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:01 | - | 26,950 |
04.09.24 16:37:00 | - | 26,900 |
04.09.24 16:36:51 | - | 27,050 |
04.09.24 16:36:47 | - | 26,900 |
04.09.24 16:36:02 | - | 26,850 |
04.09.24 16:35:50 | - | 26,750 |
04.09.24 16:35:46 | - | 26,700 |
04.09.24 16:34:32 | - | 26,700 |
04.09.24 16:34:28 | - | 26,700 |
04.09.24 16:34:15 | - | 26,700 |
04.09.24 16:33:39 | - | 26,700 |
04.09.24 16:33:39 | - | 26,700 |
04.09.24 16:33:38 | - | 26,700 |
04.09.24 16:33:12 | - | 26,700 |
04.09.24 16:31:48 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:50 | - | 26,750 |
04.09.24 16:30:45 | - | 26,800 |
04.09.24 16:29:53 | - | 26,750 |
04.09.24 16:29:45 | - | 26,700 |
04.09.24 16:29:10 | - | 26,600 |
04.09.24 16:26:49 | - | 26,550 |
04.09.24 16:26:30 | - | 26,500 |
04.09.24 16:23:50 | - | 26,500 |
04.09.24 16:23:31 | - | 26,450 |
04.09.24 16:23:26 | - | 26,400 |
04.09.24 16:23:24 | - | 26,450 |
04.09.24 16:23:20 | - | 26,600 |
04.09.24 16:23:14 | - | 26,650 |
04.09.24 16:23:10 | - | 26,600 |
04.09.24 16:21:02 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:41 | - | 26,300 |
04.09.24 16:19:41 | - | 26,300 |
04.09.24 16:19:40 | - | 26,300 |
04.09.24 16:19:33 | - | 26,300 |
04.09.24 16:19:31 | - | 26,250 |
04.09.24 16:19:30 | - | 26,250 |
04.09.24 16:19:24 | - | 26,300 |
04.09.24 16:18:10 | - | 26,150 |
04.09.24 16:16:17 | - | 26,200 |
04.09.24 16:14:32 | - | 26,150 |
04.09.24 16:14:24 | - | 26,200 |
04.09.24 16:13:09 | - | 26,150 |
04.09.24 16:12:44 | - | 26,150 |
04.09.24 16:12:23 | - | 26,250 |
04.09.24 16:12:02 | - | 26,250 |