NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:35:19 | - | 26,700 |
05.09.24 09:35:10 | - | 26,800 |
05.09.24 09:31:53 | - | 26,850 |
05.09.24 09:31:35 | - | 26,800 |
05.09.24 09:31:20 | - | 26,800 |
05.09.24 09:31:19 | - | 26,800 |
05.09.24 09:31:11 | - | 26,750 |
05.09.24 09:30:39 | - | 26,700 |
05.09.24 09:30:05 | - | 26,700 |
05.09.24 09:29:53 | - | 26,700 |
05.09.24 09:26:55 | - | 26,700 |
05.09.24 09:26:20 | - | 26,700 |
05.09.24 09:26:17 | - | 26,750 |
05.09.24 09:26:14 | - | 26,750 |
05.09.24 09:25:56 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:55 | - | 26,750 |
05.09.24 09:17:19 | - | 26,750 |
05.09.24 09:17:02 | - | 26,750 |
05.09.24 09:16:42 | - | 26,750 |
05.09.24 09:15:29 | - | 26,750 |
05.09.24 09:15:28 | - | 26,800 |
05.09.24 09:13:30 | - | 26,800 |
05.09.24 09:12:53 | - | 26,750 |
05.09.24 09:12:18 | - | 26,800 |
05.09.24 09:11:47 | - | 26,800 |
05.09.24 09:11:45 | - | 26,950 |
05.09.24 09:11:45 | - | 26,950 |
05.09.24 09:11:22 | - | 27,000 |
05.09.24 09:07:57 | - | 26,950 |
05.09.24 09:07:55 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:37 | - | 27,000 |
05.09.24 09:07:28 | - | 26,950 |
05.09.24 09:07:28 | - | 26,900 |
05.09.24 09:07:27 | - | 26,950 |
05.09.24 09:07:26 | - | 26,950 |
05.09.24 09:07:25 | - | 26,950 |
05.09.24 09:07:13 | - | 27,000 |
05.09.24 09:07:10 | - | 27,050 |
05.09.24 09:07:07 | - | 27,050 |
05.09.24 09:07:07 | - | 27,000 |
05.09.24 09:07:07 | - | 27,050 |
05.09.24 09:06:57 | - | 27,000 |
05.09.24 09:06:45 | - | 26,900 |
05.09.24 09:06:45 | - | 26,800 |
05.09.24 09:06:35 | - | 27,000 |