NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:31 | - | 26,800 |
05.09.24 15:21:26 | - | 26,700 |
05.09.24 15:05:16 | - | 26,800 |
05.09.24 15:05:16 | - | 26,800 |
05.09.24 15:05:08 | - | 26,800 |
05.09.24 15:05:08 | - | 26,800 |
05.09.24 14:55:53 | - | 26,800 |
05.09.24 14:55:50 | - | 26,800 |
05.09.24 14:49:57 | - | 26,750 |
05.09.24 14:49:57 | - | 26,800 |
05.09.24 14:49:41 | - | 26,700 |
05.09.24 14:49:41 | - | 26,750 |
05.09.24 14:49:39 | - | 26,750 |
05.09.24 14:49:39 | - | 26,750 |
05.09.24 14:49:38 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:20 | - | 26,700 |
05.09.24 14:30:07 | - | 26,600 |
05.09.24 14:30:02 | - | 26,600 |
05.09.24 14:29:39 | - | 26,600 |
05.09.24 14:28:02 | - | 26,600 |
05.09.24 14:23:40 | - | 26,550 |
05.09.24 14:23:34 | - | 26,600 |
05.09.24 14:22:54 | - | 26,600 |
05.09.24 14:20:52 | - | 26,550 |
05.09.24 14:20:50 | - | 26,600 |
05.09.24 14:15:12 | - | 26,650 |
05.09.24 14:11:31 | - | 26,650 |
05.09.24 14:11:28 | - | 26,650 |
05.09.24 14:11:20 | - | 26,650 |
05.09.24 14:11:00 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:54 | - | 26,650 |
05.09.24 14:02:21 | - | 26,650 |
05.09.24 13:59:27 | - | 26,650 |
05.09.24 13:55:13 | - | 26,650 |
05.09.24 13:55:11 | - | 26,650 |
05.09.24 13:49:32 | - | 26,650 |
05.09.24 13:49:29 | - | 26,650 |
05.09.24 13:49:12 | - | 26,650 |
05.09.24 13:49:11 | - | 26,650 |
05.09.24 13:47:14 | - | 26,650 |
05.09.24 13:45:10 | - | 26,650 |
05.09.24 13:30:30 | - | 26,650 |
05.09.24 13:30:12 | - | 26,600 |
05.09.24 13:30:09 | - | 26,600 |
05.09.24 13:30:09 | - | 26,600 |