NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:36 | - | 27,000 |
05.09.24 16:07:12 | - | 26,950 |
05.09.24 16:07:11 | - | 26,950 |
05.09.24 16:07:10 | - | 26,950 |
05.09.24 16:04:31 | - | 26,950 |
05.09.24 16:04:28 | - | 26,950 |
05.09.24 16:04:03 | - | 26,900 |
05.09.24 16:04:01 | - | 26,850 |
05.09.24 16:03:59 | - | 26,900 |
05.09.24 16:03:58 | - | 26,850 |
05.09.24 16:03:57 | - | 26,900 |
05.09.24 16:03:53 | - | 26,900 |
05.09.24 16:03:50 | - | 26,850 |
05.09.24 16:03:17 | - | 26,900 |
05.09.24 16:03:15 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:29 | - | 26,900 |
05.09.24 16:01:47 | - | 26,950 |
05.09.24 16:01:13 | - | 26,900 |
05.09.24 16:00:59 | - | 26,850 |
05.09.24 16:00:55 | - | 26,850 |
05.09.24 16:00:53 | - | 26,850 |
05.09.24 16:00:48 | - | 26,850 |
05.09.24 16:00:19 | - | 26,800 |
05.09.24 16:00:07 | - | 26,800 |
05.09.24 16:00:01 | - | 26,800 |
05.09.24 15:59:59 | - | 26,750 |
05.09.24 15:59:53 | - | 26,750 |
05.09.24 15:59:48 | - | 26,750 |
05.09.24 15:58:37 | - | 26,750 |
05.09.24 15:55:05 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:02 | - | 26,750 |
05.09.24 15:54:59 | - | 26,800 |
05.09.24 15:49:41 | - | 26,850 |
05.09.24 15:48:34 | - | 26,900 |
05.09.24 15:47:00 | - | 26,850 |
05.09.24 15:45:22 | - | 26,950 |
05.09.24 15:45:15 | - | 26,950 |
05.09.24 15:44:03 | - | 26,950 |
05.09.24 15:44:02 | - | 26,950 |
05.09.24 15:40:01 | - | 26,900 |
05.09.24 15:37:43 | - | 26,850 |
05.09.24 15:36:16 | - | 26,850 |
05.09.24 15:35:29 | - | 26,750 |
05.09.24 15:34:59 | - | 26,750 |
05.09.24 15:28:36 | - | 26,850 |