NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:00 | - | 26,600 |
05.09.24 13:29:47 | - | 26,600 |
05.09.24 13:29:46 | - | 26,600 |
05.09.24 13:29:37 | - | 26,600 |
05.09.24 13:29:14 | - | 26,600 |
05.09.24 13:29:07 | - | 26,600 |
05.09.24 13:26:01 | - | 26,600 |
05.09.24 13:23:46 | - | 26,600 |
05.09.24 13:23:09 | - | 26,600 |
05.09.24 13:20:11 | - | 26,600 |
05.09.24 13:20:04 | - | 26,600 |
05.09.24 13:20:02 | - | 26,550 |
05.09.24 13:19:59 | - | 26,650 |
05.09.24 13:17:31 | - | 26,650 |
05.09.24 13:17:29 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:26 | - | 26,650 |
05.09.24 13:05:14 | - | 26,650 |
05.09.24 13:03:49 | - | 26,650 |
05.09.24 13:03:01 | - | 26,650 |
05.09.24 13:01:58 | - | 26,650 |
05.09.24 13:00:22 | - | 26,650 |
05.09.24 13:00:16 | - | 26,650 |
05.09.24 13:00:15 | - | 26,650 |
05.09.24 13:00:09 | - | 26,650 |
05.09.24 12:54:44 | - | 26,600 |
05.09.24 12:54:17 | - | 26,600 |
05.09.24 12:54:17 | - | 26,600 |
05.09.24 12:52:10 | - | 26,600 |
05.09.24 12:49:00 | - | 26,600 |
05.09.24 12:36:32 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:08 | - | 26,600 |
05.09.24 12:34:04 | - | 26,600 |
05.09.24 12:34:01 | - | 26,600 |
05.09.24 12:28:57 | - | 26,600 |
05.09.24 12:05:47 | - | 26,700 |
05.09.24 12:05:41 | - | 26,650 |
05.09.24 12:05:17 | - | 26,600 |
05.09.24 12:05:17 | - | 26,600 |
05.09.24 12:05:16 | - | 26,650 |
05.09.24 12:05:16 | - | 26,650 |
05.09.24 12:05:16 | - | 26,600 |
05.09.24 12:05:14 | - | 26,600 |
05.09.24 12:05:13 | - | 26,650 |
05.09.24 11:48:13 | - | 26,550 |
05.09.24 11:44:24 | - | 26,500 |