NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:16 | - | 26,800 |
06.09.24 09:17:13 | - | 26,800 |
06.09.24 09:16:39 | - | 26,800 |
06.09.24 09:16:28 | - | 26,800 |
06.09.24 09:16:18 | - | 26,800 |
06.09.24 09:16:17 | - | 26,750 |
06.09.24 09:16:13 | - | 26,800 |
06.09.24 09:16:12 | - | 26,800 |
06.09.24 09:16:12 | - | 26,700 |
06.09.24 09:14:56 | - | 27,000 |
06.09.24 09:14:56 | - | 27,000 |
06.09.24 09:14:29 | - | 27,000 |
06.09.24 09:14:08 | - | 27,050 |
06.09.24 09:13:52 | - | 27,050 |
06.09.24 09:13:04 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:59 | - | 27,150 |
06.09.24 09:11:59 | - | 27,150 |
06.09.24 09:08:25 | - | 27,150 |
06.09.24 09:07:47 | - | 27,100 |
06.09.24 09:07:41 | - | 27,100 |
06.09.24 09:07:41 | - | 27,050 |
06.09.24 09:06:12 | - | 27,050 |
06.09.24 09:03:56 | - | 27,150 |
06.09.24 09:03:52 | - | 27,100 |
06.09.24 09:03:51 | - | 27,050 |
06.09.24 09:03:25 | - | 27,050 |
06.09.24 09:03:25 | - | 27,050 |
06.09.24 09:03:24 | - | 27,050 |
06.09.24 09:03:24 | - | 27,050 |
06.09.24 09:02:30 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:25 | - | 27,050 |
06.09.24 09:02:25 | - | 27,100 |
06.09.24 09:02:15 | - | 27,000 |
06.09.24 07:55:45 | - | 26,650 |
06.09.24 07:50:19 | - | 26,500 |
05.09.24 21:45:59 | - | 26,600 |
05.09.24 19:27:26 | - | 26,600 |
05.09.24 18:44:42 | - | 26,650 |
05.09.24 17:36:20 | - | 26,600 |
05.09.24 17:30:17 | - | 26,700 |
05.09.24 17:30:15 | - | 26,650 |
05.09.24 17:30:06 | - | 26,650 |
05.09.24 17:30:00 | - | 26,700 |
05.09.24 17:29:57 | - | 26,650 |
05.09.24 17:23:43 | - | 26,750 |