NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:17 | - | 26,700 |
05.09.24 17:23:07 | - | 26,700 |
05.09.24 17:22:49 | - | 26,700 |
05.09.24 17:22:44 | - | 26,700 |
05.09.24 17:22:39 | - | 26,700 |
05.09.24 17:22:34 | - | 26,700 |
05.09.24 17:22:34 | - | 26,700 |
05.09.24 17:21:58 | - | 26,700 |
05.09.24 17:21:55 | - | 26,700 |
05.09.24 17:21:51 | - | 26,700 |
05.09.24 17:21:48 | - | 26,700 |
05.09.24 17:21:47 | - | 26,700 |
05.09.24 17:21:39 | - | 26,700 |
05.09.24 17:21:38 | - | 26,700 |
05.09.24 17:21:19 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:16 | - | 26,800 |
05.09.24 17:21:11 | - | 26,800 |
05.09.24 17:21:11 | - | 26,800 |
05.09.24 17:08:45 | - | 26,700 |
05.09.24 17:04:49 | - | 26,650 |
05.09.24 17:04:45 | - | 26,700 |
05.09.24 17:00:09 | - | 26,650 |
05.09.24 16:50:43 | - | 26,700 |
05.09.24 16:48:06 | - | 26,700 |
05.09.24 16:48:03 | - | 26,750 |
05.09.24 16:45:16 | - | 26,750 |
05.09.24 16:39:31 | - | 26,800 |
05.09.24 16:39:28 | - | 26,850 |
05.09.24 16:35:37 | - | 26,850 |
05.09.24 16:30:32 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:27 | - | 26,800 |
05.09.24 16:28:45 | - | 26,800 |
05.09.24 16:28:42 | - | 26,850 |
05.09.24 16:21:11 | - | 26,850 |
05.09.24 16:16:11 | - | 26,800 |
05.09.24 16:15:48 | - | 26,750 |
05.09.24 16:11:48 | - | 26,800 |
05.09.24 16:11:46 | - | 26,800 |
05.09.24 16:10:52 | - | 26,950 |
05.09.24 16:09:55 | - | 26,950 |
05.09.24 16:09:48 | - | 26,900 |
05.09.24 16:09:47 | - | 26,900 |
05.09.24 16:09:33 | - | 26,950 |
05.09.24 16:09:16 | - | 26,950 |
05.09.24 16:08:37 | - | 26,950 |