NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:28 | - | 26,400 |
05.09.24 11:31:33 | - | 26,350 |
05.09.24 11:27:32 | - | 26,350 |
05.09.24 11:26:59 | - | 26,350 |
05.09.24 11:26:52 | - | 26,400 |
05.09.24 11:26:50 | - | 26,350 |
05.09.24 11:23:28 | - | 26,350 |
05.09.24 11:23:21 | - | 26,400 |
05.09.24 11:19:48 | - | 26,450 |
05.09.24 11:19:37 | - | 26,450 |
05.09.24 11:19:37 | - | 26,500 |
05.09.24 11:19:36 | - | 26,500 |
05.09.24 11:19:33 | - | 26,450 |
05.09.24 11:15:01 | - | 26,550 |
05.09.24 11:12:45 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:10 | - | 26,500 |
05.09.24 11:12:08 | - | 26,350 |
05.09.24 11:12:01 | - | 26,400 |
05.09.24 11:12:00 | - | 26,400 |
05.09.24 11:11:59 | - | 26,400 |
05.09.24 11:10:27 | - | 26,400 |
05.09.24 11:08:48 | - | 26,400 |
05.09.24 11:04:13 | - | 26,400 |
05.09.24 11:04:05 | - | 26,450 |
05.09.24 10:57:46 | - | 26,400 |
05.09.24 10:57:09 | - | 26,450 |
05.09.24 10:56:50 | - | 26,450 |
05.09.24 10:56:48 | - | 26,400 |
05.09.24 10:56:40 | - | 26,450 |
05.09.24 10:56:39 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:54:53 | - | 26,550 |
05.09.24 10:33:48 | - | 26,550 |
05.09.24 10:33:46 | - | 26,550 |
05.09.24 10:21:10 | - | 26,650 |
05.09.24 10:21:10 | - | 26,650 |
05.09.24 10:19:28 | - | 26,750 |
05.09.24 10:19:04 | - | 26,700 |
05.09.24 10:18:53 | - | 26,700 |
05.09.24 09:59:47 | - | 26,800 |
05.09.24 09:55:17 | - | 26,750 |
05.09.24 09:55:09 | - | 26,750 |
05.09.24 09:55:03 | - | 26,750 |
05.09.24 09:54:55 | - | 26,750 |
05.09.24 09:35:24 | - | 26,750 |
05.09.24 09:35:21 | - | 26,700 |