NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:52 | - | 26,250 |
04.09.24 16:11:44 | - | 26,250 |
04.09.24 16:11:34 | - | 26,250 |
04.09.24 16:11:29 | - | 26,250 |
04.09.24 16:09:55 | - | 26,250 |
04.09.24 16:09:52 | - | 26,200 |
04.09.24 16:09:47 | - | 26,250 |
04.09.24 16:09:03 | - | 26,200 |
04.09.24 16:08:59 | - | 26,250 |
04.09.24 16:08:40 | - | 26,200 |
04.09.24 16:08:38 | - | 26,250 |
04.09.24 16:08:19 | - | 26,200 |
04.09.24 16:07:50 | - | 26,150 |
04.09.24 16:05:41 | - | 26,100 |
04.09.24 16:04:19 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:12 | - | 26,150 |
04.09.24 16:00:58 | - | 26,100 |
04.09.24 16:00:56 | - | 26,100 |
04.09.24 16:00:17 | - | 26,200 |
04.09.24 16:00:11 | - | 26,200 |
04.09.24 16:00:04 | - | 26,250 |
04.09.24 15:59:37 | - | 26,250 |
04.09.24 15:59:26 | - | 26,350 |
04.09.24 15:59:23 | - | 26,350 |
04.09.24 15:59:16 | - | 26,400 |
04.09.24 15:59:15 | - | 26,500 |
04.09.24 15:59:12 | - | 26,350 |
04.09.24 15:58:53 | - | 26,300 |
04.09.24 15:58:36 | - | 26,300 |
04.09.24 15:58:07 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:39 | - | 26,300 |
04.09.24 15:54:37 | - | 26,300 |
04.09.24 15:54:33 | - | 26,250 |
04.09.24 15:53:40 | - | 26,200 |
04.09.24 15:53:27 | - | 26,200 |
04.09.24 15:52:19 | - | 26,250 |
04.09.24 15:50:47 | - | 26,250 |
04.09.24 15:50:44 | - | 26,250 |
04.09.24 15:50:27 | - | 26,200 |
04.09.24 15:50:01 | - | 26,200 |
04.09.24 15:48:41 | - | 26,300 |
04.09.24 15:46:26 | - | 26,200 |
04.09.24 15:46:09 | - | 26,200 |
04.09.24 15:46:07 | - | 26,250 |
04.09.24 15:45:42 | - | 26,150 |