NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:59:51 | - | 26,750 |
04.09.24 10:56:28 | - | 26,800 |
04.09.24 10:56:09 | - | 26,800 |
04.09.24 10:55:42 | - | 26,800 |
04.09.24 10:55:13 | - | 26,800 |
04.09.24 10:55:05 | - | 26,800 |
04.09.24 10:55:01 | - | 26,850 |
04.09.24 10:54:36 | - | 26,800 |
04.09.24 10:54:26 | - | 26,850 |
04.09.24 10:54:15 | - | 26,800 |
04.09.24 10:54:07 | - | 26,850 |
04.09.24 10:54:01 | - | 26,800 |
04.09.24 10:53:57 | - | 26,850 |
04.09.24 10:51:01 | - | 26,800 |
04.09.24 10:50:58 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:45:02 | - | 26,850 |
04.09.24 10:45:01 | - | 26,800 |
04.09.24 10:44:19 | - | 26,850 |
04.09.24 10:44:15 | - | 26,800 |
04.09.24 10:44:09 | - | 26,850 |
04.09.24 10:43:54 | - | 26,800 |
04.09.24 10:43:53 | - | 26,850 |
04.09.24 10:43:42 | - | 26,800 |
04.09.24 10:43:28 | - | 26,850 |
04.09.24 10:42:46 | - | 26,800 |
04.09.24 10:42:45 | - | 26,850 |
04.09.24 10:42:27 | - | 26,950 |
04.09.24 10:37:41 | - | 26,900 |
04.09.24 10:35:57 | - | 26,900 |
04.09.24 10:35:56 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:25 | - | 27,000 |
04.09.24 10:35:25 | - | 27,050 |
04.09.24 10:35:10 | - | 27,000 |
04.09.24 10:35:10 | - | 27,000 |
04.09.24 10:29:30 | - | 26,950 |
04.09.24 10:26:45 | - | 26,900 |
04.09.24 10:20:15 | - | 26,900 |
04.09.24 10:13:53 | - | 26,850 |
04.09.24 10:13:52 | - | 26,900 |
04.09.24 10:08:25 | - | 26,900 |
04.09.24 10:07:28 | - | 26,900 |
04.09.24 10:07:27 | - | 26,900 |
04.09.24 10:07:09 | - | 26,900 |
04.09.24 10:05:05 | - | 26,900 |
04.09.24 10:05:05 | - | 26,850 |