NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:58 | - | 27,750 |
03.09.24 17:26:31 | - | 27,650 |
03.09.24 17:24:32 | - | 27,650 |
03.09.24 17:23:37 | - | 27,600 |
03.09.24 17:23:35 | - | 27,650 |
03.09.24 17:21:57 | - | 27,600 |
03.09.24 17:21:54 | - | 27,650 |
03.09.24 17:21:53 | - | 27,600 |
03.09.24 17:21:47 | - | 27,650 |
03.09.24 17:17:39 | - | 27,700 |
03.09.24 17:13:56 | - | 27,800 |
03.09.24 17:11:38 | - | 27,800 |
03.09.24 17:10:45 | - | 27,800 |
03.09.24 17:10:44 | - | 27,750 |
03.09.24 17:10:42 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:08:57 | - | 27,750 |
03.09.24 17:08:52 | - | 27,800 |
03.09.24 17:08:13 | - | 27,800 |
03.09.24 17:08:02 | - | 27,800 |
03.09.24 17:01:10 | - | 27,750 |
03.09.24 17:00:12 | - | 27,700 |
03.09.24 16:59:12 | - | 27,700 |
03.09.24 16:58:39 | - | 27,750 |
03.09.24 16:58:23 | - | 27,700 |
03.09.24 16:58:04 | - | 27,700 |
03.09.24 16:58:04 | - | 27,750 |
03.09.24 16:58:03 | - | 27,700 |
03.09.24 16:58:03 | - | 27,750 |
03.09.24 16:58:02 | - | 27,750 |
03.09.24 16:58:02 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:58:01 | - | 27,750 |
03.09.24 16:58:01 | - | 27,750 |
03.09.24 16:57:59 | - | 27,700 |
03.09.24 16:57:58 | - | 27,700 |
03.09.24 16:57:49 | - | 28,000 |
03.09.24 16:57:49 | - | 27,950 |
03.09.24 16:57:48 | - | 27,950 |
03.09.24 16:57:46 | - | 28,050 |
03.09.24 16:57:45 | - | 28,000 |
03.09.24 16:57:45 | - | 28,050 |
03.09.24 16:57:45 | - | 28,000 |
03.09.24 16:57:40 | - | 27,950 |
03.09.24 16:57:39 | - | 27,950 |
03.09.24 16:57:39 | - | 27,900 |
03.09.24 16:57:38 | - | 27,850 |