NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:09:46 | - | 27,850 |
03.09.24 15:09:02 | - | 27,850 |
03.09.24 15:08:31 | - | 27,850 |
03.09.24 15:07:18 | - | 27,850 |
03.09.24 15:06:31 | - | 27,850 |
03.09.24 15:03:49 | - | 27,850 |
03.09.24 15:03:31 | - | 27,850 |
03.09.24 15:02:38 | - | 27,850 |
03.09.24 15:02:20 | - | 27,850 |
03.09.24 15:02:15 | - | 27,850 |
03.09.24 15:01:25 | - | 27,850 |
03.09.24 15:01:24 | - | 27,850 |
03.09.24 15:01:00 | - | 27,850 |
03.09.24 15:00:50 | - | 27,850 |
03.09.24 15:00:39 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:35 | - | 27,850 |
03.09.24 15:00:10 | - | 27,850 |
03.09.24 15:00:09 | - | 27,850 |
03.09.24 15:00:05 | - | 27,850 |
03.09.24 14:56:17 | - | 27,800 |
03.09.24 14:56:16 | - | 27,800 |
03.09.24 14:55:52 | - | 27,800 |
03.09.24 14:54:36 | - | 27,850 |
03.09.24 14:54:27 | - | 27,850 |
03.09.24 14:52:57 | - | 27,850 |
03.09.24 14:52:55 | - | 27,850 |
03.09.24 14:52:55 | - | 27,850 |
03.09.24 14:52:52 | - | 27,850 |
03.09.24 14:52:51 | - | 27,850 |
03.09.24 14:52:08 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:53 | - | 27,800 |
03.09.24 14:51:51 | - | 27,800 |
03.09.24 14:51:47 | - | 27,800 |
03.09.24 14:51:45 | - | 27,800 |
03.09.24 14:51:43 | - | 27,800 |
03.09.24 14:51:43 | - | 27,900 |
03.09.24 14:51:21 | - | 27,950 |
03.09.24 14:51:20 | - | 27,950 |
03.09.24 14:50:51 | - | 27,950 |
03.09.24 14:50:46 | - | 28,000 |
03.09.24 14:30:08 | - | 28,000 |
03.09.24 14:27:17 | - | 28,050 |
03.09.24 14:26:58 | - | 28,050 |
03.09.24 14:11:41 | - | 28,150 |
03.09.24 13:57:50 | - | 28,200 |