NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:23:59 | - | 27,350 |
03.09.24 11:23:14 | - | 27,350 |
03.09.24 11:23:04 | - | 27,350 |
03.09.24 11:22:25 | - | 27,350 |
03.09.24 11:21:03 | - | 27,350 |
03.09.24 11:20:21 | - | 27,350 |
03.09.24 11:20:18 | - | 27,350 |
03.09.24 11:20:12 | - | 27,350 |
03.09.24 11:20:12 | - | 27,350 |
03.09.24 11:19:22 | - | 27,300 |
03.09.24 11:19:18 | - | 27,350 |
03.09.24 11:18:43 | - | 27,350 |
03.09.24 11:18:43 | - | 27,400 |
03.09.24 11:15:11 | - | 27,350 |
03.09.24 11:15:09 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:15:09 | - | 27,400 |
03.09.24 11:08:22 | - | 27,550 |
03.09.24 11:05:12 | - | 27,600 |
03.09.24 11:05:07 | - | 27,600 |
03.09.24 11:04:47 | - | 27,550 |
03.09.24 11:04:27 | - | 27,600 |
03.09.24 11:04:07 | - | 27,600 |
03.09.24 11:03:59 | - | 27,650 |
03.09.24 10:54:15 | - | 27,600 |
03.09.24 10:54:14 | - | 27,600 |
03.09.24 10:54:14 | - | 27,550 |
03.09.24 10:54:11 | - | 27,550 |
03.09.24 10:48:02 | - | 27,650 |
03.09.24 10:44:18 | - | 27,650 |
03.09.24 10:43:14 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:48 | - | 27,650 |
03.09.24 10:40:12 | - | 27,600 |
03.09.24 10:39:29 | - | 27,600 |
03.09.24 10:39:29 | - | 27,550 |
03.09.24 10:34:12 | - | 27,650 |
03.09.24 10:33:10 | - | 27,700 |
03.09.24 10:31:28 | - | 27,700 |
03.09.24 10:27:22 | - | 27,650 |
03.09.24 10:27:22 | - | 27,650 |
03.09.24 10:27:12 | - | 27,700 |
03.09.24 10:26:48 | - | 27,700 |
03.09.24 10:26:37 | - | 27,750 |
03.09.24 10:25:08 | - | 27,800 |
03.09.24 10:20:26 | - | 27,800 |
03.09.24 10:20:02 | - | 27,850 |