NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:17 | - | 27,850 |
03.09.24 12:15:53 | - | 27,800 |
03.09.24 12:15:42 | - | 27,800 |
03.09.24 12:14:32 | - | 27,750 |
03.09.24 12:12:34 | - | 27,750 |
03.09.24 12:12:32 | - | 27,700 |
03.09.24 12:12:31 | - | 27,750 |
03.09.24 12:12:29 | - | 27,700 |
03.09.24 12:12:23 | - | 27,750 |
03.09.24 12:12:21 | - | 27,700 |
03.09.24 12:10:15 | - | 27,750 |
03.09.24 12:10:14 | - | 27,700 |
03.09.24 12:10:12 | - | 27,750 |
03.09.24 12:10:10 | - | 27,700 |
03.09.24 12:10:10 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:06:09 | - | 27,950 |
03.09.24 11:50:35 | - | 28,000 |
03.09.24 11:50:10 | - | 27,950 |
03.09.24 11:38:41 | - | 27,900 |
03.09.24 11:35:29 | - | 27,900 |
03.09.24 11:34:58 | - | 27,900 |
03.09.24 11:31:02 | - | 27,850 |
03.09.24 11:30:59 | - | 27,900 |
03.09.24 11:30:56 | - | 27,900 |
03.09.24 11:30:47 | - | 28,000 |
03.09.24 11:30:09 | - | 27,800 |
03.09.24 11:30:05 | - | 27,800 |
03.09.24 11:29:44 | - | 27,800 |
03.09.24 11:29:29 | - | 27,900 |
03.09.24 11:29:27 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:08 | - | 28,200 |
03.09.24 11:29:08 | - | 28,150 |
03.09.24 11:29:07 | - | 28,200 |
03.09.24 11:28:44 | - | 28,150 |
03.09.24 11:28:44 | - | 28,050 |
03.09.24 11:27:22 | - | 28,000 |
03.09.24 11:25:53 | - | 27,950 |
03.09.24 11:25:51 | - | 27,900 |
03.09.24 11:25:25 | - | 27,800 |
03.09.24 11:25:17 | - | 27,800 |
03.09.24 11:25:17 | - | 27,750 |
03.09.24 11:25:00 | - | 27,750 |
03.09.24 11:24:59 | - | 27,800 |
03.09.24 11:24:56 | - | 27,500 |
03.09.24 11:24:25 | - | 27,450 |