NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:20:01 | - | 27,850 |
03.09.24 10:06:39 | - | 27,900 |
03.09.24 10:06:14 | - | 27,900 |
03.09.24 10:02:48 | - | 27,900 |
03.09.24 09:49:43 | - | 27,900 |
03.09.24 09:49:43 | - | 27,900 |
03.09.24 09:49:43 | - | 27,950 |
03.09.24 09:49:41 | - | 27,900 |
03.09.24 09:49:37 | - | 27,900 |
03.09.24 09:49:36 | - | 27,850 |
03.09.24 09:30:42 | - | 28,000 |
03.09.24 09:23:45 | - | 28,000 |
03.09.24 09:23:45 | - | 28,050 |
03.09.24 09:23:45 | - | 28,050 |
03.09.24 09:23:43 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:13 | - | 27,900 |
03.09.24 09:23:11 | - | 27,900 |
03.09.24 09:23:10 | - | 27,900 |
03.09.24 09:23:10 | - | 28,000 |
03.09.24 09:23:10 | - | 27,750 |
03.09.24 09:21:03 | - | 27,650 |
03.09.24 09:21:02 | - | 27,750 |
03.09.24 09:21:02 | - | 27,750 |
03.09.24 09:21:01 | - | 27,700 |
03.09.24 09:20:58 | - | 27,700 |
03.09.24 09:20:58 | - | 27,700 |
03.09.24 09:20:54 | - | 27,800 |
03.09.24 09:20:16 | - | 27,500 |
03.09.24 09:20:15 | - | 27,550 |
03.09.24 09:19:44 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:39 | - | 27,350 |
03.09.24 09:18:15 | - | 27,350 |
03.09.24 09:18:15 | - | 27,350 |
03.09.24 09:17:21 | - | 27,350 |
03.09.24 09:04:12 | - | 27,300 |
03.09.24 09:03:10 | - | 27,300 |
03.09.24 09:02:27 | - | 27,250 |
03.09.24 09:02:23 | - | 27,250 |
03.09.24 08:35:31 | - | 27,400 |
03.09.24 08:35:20 | - | 27,750 |
03.09.24 08:27:56 | - | 27,400 |
03.09.24 08:27:54 | - | 27,450 |
03.09.24 08:18:22 | - | 27,400 |
03.09.24 07:52:49 | - | 27,400 |
03.09.24 07:48:35 | - | 27,400 |