NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:42:20 | - | 27,100 |
02.09.24 16:39:25 | - | 27,050 |
02.09.24 16:39:20 | - | 27,000 |
02.09.24 16:39:19 | - | 27,050 |
02.09.24 16:39:18 | - | 27,000 |
02.09.24 16:19:58 | - | 27,000 |
02.09.24 16:17:02 | - | 26,950 |
02.09.24 16:13:11 | - | 26,950 |
02.09.24 16:02:46 | - | 26,950 |
02.09.24 16:02:40 | - | 26,950 |
02.09.24 16:01:25 | - | 26,950 |
02.09.24 16:00:22 | - | 26,950 |
02.09.24 15:58:59 | - | 26,900 |
02.09.24 15:53:34 | - | 26,900 |
02.09.24 15:53:06 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:05 | - | 26,900 |
02.09.24 15:53:05 | - | 26,950 |
02.09.24 15:52:04 | - | 26,900 |
02.09.24 15:52:03 | - | 27,000 |
02.09.24 15:52:02 | - | 27,000 |
02.09.24 15:51:50 | - | 27,150 |
02.09.24 15:51:50 | - | 27,100 |
02.09.24 15:51:50 | - | 27,150 |
02.09.24 15:51:44 | - | 27,100 |
02.09.24 15:51:39 | - | 27,050 |
02.09.24 15:51:28 | - | 27,250 |
02.09.24 15:49:00 | - | 27,200 |
02.09.24 15:48:26 | - | 27,150 |
02.09.24 15:48:25 | - | 27,150 |
02.09.24 15:48:25 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:25 | - | 27,200 |
02.09.24 15:46:18 | - | 27,150 |
02.09.24 15:46:14 | - | 27,150 |
02.09.24 15:44:03 | - | 27,150 |
02.09.24 15:37:58 | - | 27,100 |
02.09.24 15:37:56 | - | 27,100 |
02.09.24 15:37:56 | - | 27,100 |
02.09.24 15:37:40 | - | 27,100 |
02.09.24 15:37:35 | - | 27,150 |
02.09.24 15:37:35 | - | 27,150 |
02.09.24 15:35:25 | - | 27,100 |
02.09.24 15:35:25 | - | 27,050 |
02.09.24 15:32:21 | - | 27,050 |
02.09.24 15:32:19 | - | 27,100 |
02.09.24 15:32:19 | - | 27,100 |