NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:20:48 | - | 27,300 |
02.09.24 17:20:35 | - | 27,250 |
02.09.24 17:20:32 | - | 27,300 |
02.09.24 17:20:32 | - | 27,300 |
02.09.24 17:20:11 | - | 27,250 |
02.09.24 17:20:08 | - | 27,300 |
02.09.24 17:19:53 | - | 27,250 |
02.09.24 17:19:23 | - | 27,250 |
02.09.24 17:18:55 | - | 27,250 |
02.09.24 17:18:23 | - | 27,250 |
02.09.24 17:18:20 | - | 27,200 |
02.09.24 17:17:57 | - | 27,150 |
02.09.24 16:57:31 | - | 27,150 |
02.09.24 16:57:31 | - | 27,150 |
02.09.24 16:57:29 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:58 | - | 27,150 |
02.09.24 16:56:56 | - | 27,150 |
02.09.24 16:56:53 | - | 27,100 |
02.09.24 16:56:39 | - | 27,050 |
02.09.24 16:56:39 | - | 27,000 |
02.09.24 16:56:35 | - | 27,000 |
02.09.24 16:56:29 | - | 27,050 |
02.09.24 16:55:01 | - | 27,150 |
02.09.24 16:55:00 | - | 27,150 |
02.09.24 16:54:51 | - | 27,200 |
02.09.24 16:53:25 | - | 27,150 |
02.09.24 16:53:25 | - | 27,150 |
02.09.24 16:52:05 | - | 27,150 |
02.09.24 16:51:52 | - | 27,050 |
02.09.24 16:51:46 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:51:44 | - | 27,050 |
02.09.24 16:51:43 | - | 27,050 |
02.09.24 16:51:42 | - | 27,050 |
02.09.24 16:50:33 | - | 27,050 |
02.09.24 16:50:32 | - | 27,000 |
02.09.24 16:49:19 | - | 27,000 |
02.09.24 16:49:16 | - | 27,050 |
02.09.24 16:49:16 | - | 27,150 |
02.09.24 16:46:49 | - | 27,150 |
02.09.24 16:45:58 | - | 27,050 |
02.09.24 16:44:59 | - | 27,000 |
02.09.24 16:43:52 | - | 27,100 |
02.09.24 16:43:47 | - | 27,100 |
02.09.24 16:43:47 | - | 27,100 |
02.09.24 16:43:41 | - | 27,100 |