NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:58:00 | - | 27,050 |
02.09.24 20:44:31 | - | 27,300 |
02.09.24 20:36:13 | - | 27,050 |
02.09.24 20:31:33 | - | 27,050 |
02.09.24 20:31:26 | - | 27,450 |
02.09.24 20:00:10 | - | 27,450 |
02.09.24 19:45:27 | - | 27,450 |
02.09.24 19:30:36 | - | 27,450 |
02.09.24 18:30:23 | - | 27,450 |
02.09.24 18:05:18 | - | 27,450 |
02.09.24 18:04:03 | - | 27,300 |
02.09.24 17:38:54 | - | 27,300 |
02.09.24 17:38:30 | - | 27,300 |
02.09.24 17:30:17 | - | 27,100 |
02.09.24 17:30:15 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:14 | - | 27,100 |
02.09.24 17:30:10 | - | 27,100 |
02.09.24 17:29:58 | - | 27,150 |
02.09.24 17:29:58 | - | 27,100 |
02.09.24 17:29:55 | - | 27,100 |
02.09.24 17:29:54 | - | 27,150 |
02.09.24 17:29:54 | - | 27,150 |
02.09.24 17:29:53 | - | 27,100 |
02.09.24 17:29:52 | - | 27,200 |
02.09.24 17:29:52 | - | 27,250 |
02.09.24 17:29:51 | - | 27,250 |
02.09.24 17:25:21 | - | 27,400 |
02.09.24 17:25:14 | - | 27,350 |
02.09.24 17:24:24 | - | 27,300 |
02.09.24 17:24:02 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:39 | - | 27,300 |
02.09.24 17:23:38 | - | 27,300 |
02.09.24 17:22:34 | - | 27,250 |
02.09.24 17:22:33 | - | 27,300 |
02.09.24 17:22:14 | - | 27,250 |
02.09.24 17:22:08 | - | 27,300 |
02.09.24 17:21:22 | - | 27,250 |
02.09.24 17:21:19 | - | 27,300 |
02.09.24 17:20:57 | - | 27,250 |
02.09.24 17:20:56 | - | 27,300 |
02.09.24 17:20:55 | - | 27,250 |
02.09.24 17:20:55 | - | 27,300 |
02.09.24 17:20:55 | - | 27,250 |
02.09.24 17:20:54 | - | 27,300 |
02.09.24 17:20:51 | - | 27,250 |