NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:00:15 | - | 28,300 |
03.09.24 12:59:41 | - | 28,300 |
03.09.24 12:59:11 | - | 28,300 |
03.09.24 12:48:17 | - | 28,300 |
03.09.24 12:48:17 | - | 28,250 |
03.09.24 12:47:03 | - | 28,200 |
03.09.24 12:46:50 | - | 28,250 |
03.09.24 12:46:49 | - | 28,250 |
03.09.24 12:46:22 | - | 28,250 |
03.09.24 12:45:36 | - | 28,250 |
03.09.24 12:45:12 | - | 28,200 |
03.09.24 12:45:04 | - | 28,300 |
03.09.24 12:45:04 | - | 28,300 |
03.09.24 12:43:57 | - | 28,250 |
03.09.24 12:43:54 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:43:11 | - | 28,150 |
03.09.24 12:40:07 | - | 28,250 |
03.09.24 12:39:32 | - | 28,250 |
03.09.24 12:33:38 | - | 28,250 |
03.09.24 12:33:35 | - | 28,250 |
03.09.24 12:32:37 | - | 28,250 |
03.09.24 12:32:32 | - | 28,250 |
03.09.24 12:32:32 | - | 28,250 |
03.09.24 12:31:32 | - | 28,250 |
03.09.24 12:31:06 | - | 28,250 |
03.09.24 12:31:06 | - | 28,250 |
03.09.24 12:31:06 | - | 28,250 |
03.09.24 12:31:02 | - | 28,250 |
03.09.24 12:31:02 | - | 28,250 |
03.09.24 12:31:02 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:22 | - | 28,200 |
03.09.24 12:27:46 | - | 28,250 |
03.09.24 12:27:35 | - | 28,250 |
03.09.24 12:27:35 | - | 28,250 |
03.09.24 12:26:44 | - | 28,200 |
03.09.24 12:26:11 | - | 28,150 |
03.09.24 12:25:42 | - | 28,100 |
03.09.24 12:25:39 | - | 28,150 |
03.09.24 12:25:39 | - | 28,150 |
03.09.24 12:25:39 | - | 28,150 |
03.09.24 12:24:50 | - | 27,900 |
03.09.24 12:24:50 | - | 27,950 |
03.09.24 12:20:34 | - | 27,900 |
03.09.24 12:18:11 | - | 27,800 |
03.09.24 12:17:04 | - | 27,850 |