NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:50:52 | - | 28,150 |
03.09.24 13:46:46 | - | 28,100 |
03.09.24 13:46:45 | - | 28,100 |
03.09.24 13:42:37 | - | 28,100 |
03.09.24 13:41:16 | - | 28,150 |
03.09.24 13:40:26 | - | 28,200 |
03.09.24 13:38:10 | - | 28,150 |
03.09.24 13:36:19 | - | 28,100 |
03.09.24 13:36:17 | - | 28,050 |
03.09.24 13:36:16 | - | 28,050 |
03.09.24 13:36:12 | - | 28,150 |
03.09.24 13:36:11 | - | 28,100 |
03.09.24 13:36:11 | - | 28,150 |
03.09.24 13:36:10 | - | 28,100 |
03.09.24 13:36:10 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:36:09 | - | 28,100 |
03.09.24 13:36:09 | - | 28,150 |
03.09.24 13:36:07 | - | 28,250 |
03.09.24 13:35:58 | - | 28,350 |
03.09.24 13:34:34 | - | 28,200 |
03.09.24 13:33:40 | - | 28,300 |
03.09.24 13:32:14 | - | 28,400 |
03.09.24 13:32:14 | - | 28,400 |
03.09.24 13:32:13 | - | 28,400 |
03.09.24 13:32:06 | - | 28,400 |
03.09.24 13:25:32 | - | 28,350 |
03.09.24 13:20:56 | - | 28,300 |
03.09.24 13:19:17 | - | 28,350 |
03.09.24 13:17:28 | - | 28,300 |
03.09.24 13:17:07 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:05 | - | 28,300 |
03.09.24 13:17:05 | - | 28,350 |
03.09.24 13:08:13 | - | 28,300 |
03.09.24 13:07:55 | - | 28,300 |
03.09.24 13:07:45 | - | 28,300 |
03.09.24 13:07:44 | - | 28,300 |
03.09.24 13:04:28 | - | 28,300 |
03.09.24 13:04:25 | - | 28,300 |
03.09.24 13:04:09 | - | 28,300 |
03.09.24 13:03:42 | - | 28,300 |
03.09.24 13:03:31 | - | 28,300 |
03.09.24 13:02:01 | - | 28,300 |
03.09.24 13:01:48 | - | 28,300 |
03.09.24 13:01:06 | - | 28,300 |
03.09.24 13:00:22 | - | 28,300 |