NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:34 | - | 27,700 |
03.09.24 16:57:34 | - | 27,750 |
03.09.24 16:57:34 | - | 27,700 |
03.09.24 16:57:34 | - | 27,700 |
03.09.24 16:57:33 | - | 27,750 |
03.09.24 16:57:33 | - | 27,700 |
03.09.24 16:53:23 | - | 27,550 |
03.09.24 16:45:55 | - | 27,500 |
03.09.24 16:42:35 | - | 27,600 |
03.09.24 16:38:40 | - | 27,700 |
03.09.24 16:37:35 | - | 27,650 |
03.09.24 16:37:18 | - | 27,650 |
03.09.24 16:36:57 | - | 27,650 |
03.09.24 16:36:55 | - | 27,650 |
03.09.24 16:36:31 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:20 | - | 27,650 |
03.09.24 16:33:58 | - | 27,650 |
03.09.24 16:33:49 | - | 27,650 |
03.09.24 16:33:46 | - | 27,600 |
03.09.24 16:32:53 | - | 27,550 |
03.09.24 16:32:44 | - | 27,550 |
03.09.24 16:32:39 | - | 27,550 |
03.09.24 16:32:11 | - | 27,550 |
03.09.24 16:32:08 | - | 27,550 |
03.09.24 16:32:04 | - | 27,550 |
03.09.24 16:32:02 | - | 27,550 |
03.09.24 16:31:58 | - | 27,550 |
03.09.24 16:31:47 | - | 27,550 |
03.09.24 16:19:54 | - | 27,550 |
03.09.24 16:17:24 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:18 | - | 27,500 |
03.09.24 16:17:10 | - | 27,500 |
03.09.24 16:15:15 | - | 27,500 |
03.09.24 16:14:11 | - | 27,500 |
03.09.24 16:13:34 | - | 27,500 |
03.09.24 16:09:21 | - | 27,550 |
03.09.24 16:08:40 | - | 27,500 |
03.09.24 16:08:37 | - | 27,500 |
03.09.24 16:05:36 | - | 27,500 |
03.09.24 16:04:05 | - | 27,550 |
03.09.24 16:03:50 | - | 27,550 |
03.09.24 16:03:36 | - | 27,600 |
03.09.24 16:03:34 | - | 27,700 |
03.09.24 16:03:22 | - | 27,700 |
03.09.24 16:02:10 | - | 27,700 |