NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:05 | - | 27,700 |
03.09.24 15:59:11 | - | 27,750 |
03.09.24 15:58:41 | - | 27,750 |
03.09.24 15:58:39 | - | 27,800 |
03.09.24 15:58:32 | - | 27,800 |
03.09.24 15:58:22 | - | 27,750 |
03.09.24 15:56:01 | - | 27,750 |
03.09.24 15:55:40 | - | 27,750 |
03.09.24 15:53:55 | - | 27,750 |
03.09.24 15:53:50 | - | 27,750 |
03.09.24 15:53:46 | - | 27,700 |
03.09.24 15:53:43 | - | 27,700 |
03.09.24 15:53:32 | - | 27,700 |
03.09.24 15:53:19 | - | 27,650 |
03.09.24 15:53:10 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:52:03 | - | 27,550 |
03.09.24 15:51:52 | - | 27,500 |
03.09.24 15:50:13 | - | 27,550 |
03.09.24 15:50:11 | - | 27,500 |
03.09.24 15:48:06 | - | 27,600 |
03.09.24 15:47:23 | - | 27,700 |
03.09.24 15:40:31 | - | 27,800 |
03.09.24 15:40:00 | - | 27,850 |
03.09.24 15:34:28 | - | 27,850 |
03.09.24 15:34:25 | - | 27,850 |
03.09.24 15:30:33 | - | 27,850 |
03.09.24 15:27:52 | - | 27,850 |
03.09.24 15:24:58 | - | 27,850 |
03.09.24 15:18:49 | - | 27,850 |
03.09.24 15:18:48 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:18:07 | - | 27,850 |
03.09.24 15:16:39 | - | 27,850 |
03.09.24 15:15:57 | - | 27,850 |
03.09.24 15:14:26 | - | 27,850 |
03.09.24 15:14:17 | - | 27,850 |
03.09.24 15:14:10 | - | 27,850 |
03.09.24 15:14:02 | - | 27,850 |
03.09.24 15:12:51 | - | 27,850 |
03.09.24 15:12:30 | - | 27,850 |
03.09.24 15:11:19 | - | 27,850 |
03.09.24 15:11:19 | - | 27,850 |
03.09.24 15:11:16 | - | 27,850 |
03.09.24 15:10:53 | - | 27,850 |
03.09.24 15:10:41 | - | 27,850 |
03.09.24 15:10:05 | - | 27,850 |