NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:31:48 | - | 27,100 |
02.09.24 15:30:40 | - | 27,050 |
02.09.24 15:28:13 | - | 27,000 |
02.09.24 15:21:45 | - | 27,000 |
02.09.24 15:21:03 | - | 26,950 |
02.09.24 15:21:03 | - | 26,900 |
02.09.24 15:21:02 | - | 26,950 |
02.09.24 15:20:54 | - | 26,900 |
02.09.24 15:20:52 | - | 26,850 |
02.09.24 15:20:51 | - | 26,950 |
02.09.24 15:16:39 | - | 27,050 |
02.09.24 15:16:38 | - | 27,000 |
02.09.24 15:14:53 | - | 27,050 |
02.09.24 15:14:28 | - | 27,000 |
02.09.24 15:12:24 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:11:25 | - | 27,000 |
02.09.24 15:11:25 | - | 26,950 |
02.09.24 15:11:04 | - | 26,950 |
02.09.24 15:11:00 | - | 26,900 |
02.09.24 15:09:16 | - | 27,000 |
02.09.24 15:09:15 | - | 27,000 |
02.09.24 15:09:11 | - | 26,900 |
02.09.24 15:09:09 | - | 26,850 |
02.09.24 15:09:06 | - | 26,900 |
02.09.24 15:09:04 | - | 26,850 |
02.09.24 15:09:01 | - | 26,900 |
02.09.24 15:08:27 | - | 26,800 |
02.09.24 15:08:24 | - | 26,850 |
02.09.24 15:08:23 | - | 26,900 |
02.09.24 15:01:36 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:01:27 | - | 27,000 |
02.09.24 14:57:13 | - | 26,950 |
02.09.24 14:55:31 | - | 27,000 |
02.09.24 14:50:54 | - | 26,950 |
02.09.24 14:50:25 | - | 26,900 |
02.09.24 14:50:01 | - | 26,900 |
02.09.24 14:50:01 | - | 26,900 |
02.09.24 14:49:59 | - | 26,950 |
02.09.24 14:49:52 | - | 26,950 |
02.09.24 14:49:52 | - | 27,000 |
02.09.24 14:49:47 | - | 26,950 |
02.09.24 14:49:46 | - | 27,000 |
02.09.24 14:49:45 | - | 27,050 |
02.09.24 14:35:41 | - | 27,350 |
02.09.24 14:35:31 | - | 27,400 |