NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:13:31 | - | 27,100 |
02.09.24 13:13:31 | - | 27,150 |
02.09.24 13:13:29 | - | 27,150 |
02.09.24 13:13:28 | - | 27,150 |
02.09.24 13:13:28 | - | 27,100 |
02.09.24 13:13:28 | - | 27,150 |
02.09.24 13:13:04 | - | 27,150 |
02.09.24 13:12:25 | - | 27,100 |
02.09.24 13:12:22 | - | 27,100 |
02.09.24 13:12:17 | - | 27,200 |
02.09.24 13:12:07 | - | 27,200 |
02.09.24 13:12:06 | - | 27,150 |
02.09.24 13:11:58 | - | 27,200 |
02.09.24 13:11:47 | - | 27,150 |
02.09.24 13:08:57 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:08:56 | - | 27,200 |
02.09.24 13:08:54 | - | 27,150 |
02.09.24 13:08:53 | - | 27,200 |
02.09.24 13:08:52 | - | 27,150 |
02.09.24 13:08:52 | - | 27,200 |
02.09.24 13:08:52 | - | 27,250 |
02.09.24 13:08:31 | - | 27,150 |
02.09.24 13:08:31 | - | 27,100 |
02.09.24 13:08:12 | - | 27,050 |
02.09.24 13:06:12 | - | 27,100 |
02.09.24 13:06:02 | - | 27,050 |
02.09.24 13:06:01 | - | 27,100 |
02.09.24 13:05:07 | - | 27,050 |
02.09.24 13:03:44 | - | 27,100 |
02.09.24 12:58:04 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:57:45 | - | 27,200 |
02.09.24 12:57:42 | - | 27,200 |
02.09.24 12:45:39 | - | 27,200 |
02.09.24 12:37:06 | - | 27,150 |
02.09.24 12:34:29 | - | 27,200 |
02.09.24 12:32:10 | - | 27,150 |
02.09.24 12:32:04 | - | 27,200 |
02.09.24 12:31:27 | - | 27,150 |
02.09.24 12:29:15 | - | 27,200 |
02.09.24 12:28:43 | - | 27,150 |
02.09.24 12:28:16 | - | 27,150 |
02.09.24 12:28:15 | - | 27,250 |
02.09.24 12:21:58 | - | 27,350 |
02.09.24 12:08:07 | - | 27,300 |
02.09.24 12:06:30 | - | 27,300 |