NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:00:24 | - | 27,150 |
02.09.24 10:00:24 | - | 27,000 |
02.09.24 10:00:21 | - | 26,950 |
02.09.24 09:58:21 | - | 26,850 |
02.09.24 09:31:39 | - | 26,800 |
02.09.24 09:31:22 | - | 26,850 |
02.09.24 09:30:59 | - | 26,800 |
02.09.24 09:30:58 | - | 26,850 |
02.09.24 09:30:57 | - | 26,800 |
02.09.24 09:30:54 | - | 26,750 |
02.09.24 09:30:53 | - | 26,700 |
02.09.24 09:30:53 | - | 26,700 |
02.09.24 09:30:51 | - | 26,750 |
02.09.24 09:30:36 | - | 26,650 |
02.09.24 09:30:36 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:35 | - | 26,650 |
02.09.24 09:30:35 | - | 26,650 |
02.09.24 09:30:34 | - | 26,700 |
02.09.24 09:30:34 | - | 26,700 |
02.09.24 09:30:31 | - | 26,650 |
02.09.24 09:30:31 | - | 26,600 |
02.09.24 09:22:51 | - | 26,600 |
02.09.24 09:22:46 | - | 26,650 |
02.09.24 09:21:09 | - | 26,600 |
02.09.24 09:20:57 | - | 26,550 |
02.09.24 09:20:45 | - | 26,500 |
02.09.24 09:20:42 | - | 26,450 |
02.09.24 09:20:02 | - | 26,400 |
02.09.24 09:18:08 | - | 26,450 |
02.09.24 09:18:03 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:33 | - | 26,450 |
02.09.24 09:17:26 | - | 26,450 |
02.09.24 09:17:18 | - | 26,500 |
02.09.24 09:17:17 | - | 26,500 |
02.09.24 09:17:14 | - | 26,450 |
02.09.24 09:17:12 | - | 26,500 |
02.09.24 09:17:03 | - | 26,450 |
02.09.24 09:17:03 | - | 26,450 |
02.09.24 09:17:02 | - | 26,450 |
02.09.24 09:14:17 | - | 26,650 |
02.09.24 09:14:11 | - | 26,700 |
02.09.24 09:14:09 | - | 26,550 |
02.09.24 09:14:07 | - | 26,550 |
02.09.24 09:14:06 | - | 26,550 |
02.09.24 09:14:03 | - | 26,500 |