NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:21:29 | - | 27,500 |
30.08.24 17:20:25 | - | 27,450 |
30.08.24 17:20:16 | - | 27,450 |
30.08.24 17:19:31 | - | 27,450 |
30.08.24 17:18:14 | - | 27,650 |
30.08.24 17:15:54 | - | 27,650 |
30.08.24 17:15:27 | - | 27,650 |
30.08.24 17:15:25 | - | 27,700 |
30.08.24 17:15:10 | - | 27,650 |
30.08.24 17:14:25 | - | 27,600 |
30.08.24 17:14:11 | - | 27,600 |
30.08.24 17:14:07 | - | 27,750 |
30.08.24 17:14:01 | - | 27,750 |
30.08.24 17:12:38 | - | 27,500 |
30.08.24 17:12:36 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:12:35 | - | 27,600 |
30.08.24 17:12:35 | - | 27,600 |
30.08.24 17:12:35 | - | 27,650 |
30.08.24 17:12:33 | - | 27,650 |
30.08.24 17:12:30 | - | 27,650 |
30.08.24 17:12:25 | - | 27,650 |
30.08.24 17:12:23 | - | 27,550 |
30.08.24 17:12:21 | - | 27,400 |
30.08.24 17:12:18 | - | 27,400 |
30.08.24 17:12:16 | - | 27,350 |
30.08.24 17:12:15 | - | 27,400 |
30.08.24 17:12:14 | - | 27,300 |
30.08.24 17:12:12 | - | 27,350 |
30.08.24 17:12:11 | - | 27,350 |
30.08.24 17:12:10 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:12:08 | - | 27,500 |
30.08.24 17:12:06 | - | 27,500 |
30.08.24 17:12:02 | - | 27,300 |
30.08.24 17:12:01 | - | 27,550 |
30.08.24 17:11:56 | - | 27,300 |
30.08.24 17:11:56 | - | 27,350 |
30.08.24 17:11:56 | - | 27,350 |
30.08.24 17:11:52 | - | 27,300 |
30.08.24 17:11:42 | - | 27,350 |
30.08.24 17:11:36 | - | 27,450 |
30.08.24 17:11:24 | - | 27,400 |
30.08.24 17:11:08 | - | 27,550 |
30.08.24 17:11:02 | - | 27,550 |
30.08.24 17:10:49 | - | 27,550 |
30.08.24 17:10:48 | - | 27,600 |