NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:39:08 | - | 28,000 |
30.08.24 14:37:50 | - | 27,550 |
30.08.24 14:37:04 | - | 27,550 |
30.08.24 14:37:04 | - | 27,550 |
30.08.24 14:37:03 | - | 27,400 |
30.08.24 14:37:02 | - | 27,400 |
30.08.24 14:33:40 | - | 27,500 |
30.08.24 14:30:01 | - | 27,500 |
30.08.24 14:29:58 | - | 27,400 |
30.08.24 14:29:56 | - | 27,400 |
30.08.24 14:29:55 | - | 27,450 |
30.08.24 14:29:53 | - | 27,400 |
30.08.24 14:29:53 | - | 27,450 |
30.08.24 14:27:22 | - | 27,600 |
30.08.24 14:27:07 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:24:22 | - | 27,550 |
30.08.24 14:23:14 | - | 27,500 |
30.08.24 14:23:10 | - | 27,550 |
30.08.24 14:23:10 | - | 27,500 |
30.08.24 14:21:41 | - | 27,650 |
30.08.24 14:21:33 | - | 27,650 |
30.08.24 14:21:29 | - | 27,750 |
30.08.24 14:19:35 | - | 27,750 |
30.08.24 14:19:33 | - | 27,800 |
30.08.24 14:19:23 | - | 27,750 |
30.08.24 14:18:11 | - | 27,700 |
30.08.24 14:18:11 | - | 27,800 |
30.08.24 14:18:10 | - | 27,800 |
30.08.24 14:18:05 | - | 27,950 |
30.08.24 14:08:13 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:06:30 | - | 28,000 |
30.08.24 13:52:08 | - | 28,000 |
30.08.24 13:49:37 | - | 28,000 |
30.08.24 13:32:24 | - | 28,050 |
30.08.24 13:31:53 | - | 28,050 |
30.08.24 13:31:25 | - | 28,000 |
30.08.24 13:31:09 | - | 28,000 |
30.08.24 13:31:08 | - | 28,050 |
30.08.24 13:31:08 | - | 28,000 |
30.08.24 13:31:01 | - | 28,000 |
30.08.24 13:30:59 | - | 28,000 |
30.08.24 13:30:58 | - | 28,000 |
30.08.24 13:30:58 | - | 28,000 |
30.08.24 13:30:57 | - | 27,900 |
30.08.24 13:26:56 | - | 28,000 |