NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:18:39 | - | 28,600 |
29.08.24 17:52:42 | - | 28,600 |
29.08.24 17:46:52 | - | 28,400 |
29.08.24 17:25:39 | - | 27,550 |
29.08.24 17:25:36 | - | 27,550 |
29.08.24 17:25:31 | - | 27,500 |
29.08.24 17:25:29 | - | 27,400 |
29.08.24 17:25:29 | - | 27,850 |
29.08.24 17:25:28 | - | 27,950 |
29.08.24 17:25:28 | - | 28,000 |
29.08.24 17:25:05 | - | 27,950 |
29.08.24 17:25:01 | - | 28,000 |
29.08.24 17:24:53 | - | 27,950 |
29.08.24 17:24:43 | - | 27,950 |
29.08.24 17:24:42 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:24:36 | - | 28,000 |
29.08.24 17:24:36 | - | 28,100 |
29.08.24 17:23:33 | - | 28,200 |
29.08.24 17:20:37 | - | 28,250 |
29.08.24 17:20:28 | - | 28,200 |
29.08.24 17:20:16 | - | 28,350 |
29.08.24 17:20:16 | - | 28,350 |
29.08.24 17:20:12 | - | 28,400 |
29.08.24 17:20:05 | - | 28,450 |
29.08.24 17:20:02 | - | 28,350 |
29.08.24 17:19:59 | - | 28,150 |
29.08.24 17:19:58 | - | 28,100 |
29.08.24 17:19:30 | - | 28,550 |
29.08.24 17:19:16 | - | 28,550 |
29.08.24 17:19:09 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:18:02 | - | 28,650 |
29.08.24 17:18:02 | - | 28,650 |
29.08.24 17:16:43 | - | 28,750 |
29.08.24 17:16:42 | - | 28,800 |
29.08.24 17:16:42 | - | 28,800 |
29.08.24 17:16:19 | - | 28,900 |
29.08.24 17:16:18 | - | 28,950 |
29.08.24 17:16:05 | - | 28,900 |
29.08.24 17:16:05 | - | 28,950 |
29.08.24 17:15:57 | - | 28,900 |
29.08.24 17:15:56 | - | 28,950 |
29.08.24 17:15:54 | - | 28,900 |
29.08.24 17:15:48 | - | 28,850 |
29.08.24 17:15:48 | - | 28,850 |
29.08.24 17:15:44 | - | 28,850 |