NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:34:18 | - | 28,300 |
30.08.24 11:34:17 | - | 28,300 |
30.08.24 11:34:03 | - | 28,300 |
30.08.24 11:33:22 | - | 28,350 |
30.08.24 11:27:23 | - | 28,350 |
30.08.24 11:27:22 | - | 28,350 |
30.08.24 11:25:36 | - | 28,350 |
30.08.24 11:00:23 | - | 28,350 |
30.08.24 10:54:24 | - | 28,300 |
30.08.24 10:51:27 | - | 28,300 |
30.08.24 10:51:19 | - | 28,300 |
30.08.24 10:51:18 | - | 28,300 |
30.08.24 10:51:18 | - | 28,300 |
30.08.24 10:51:00 | - | 28,300 |
30.08.24 10:50:49 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:50:44 | - | 28,300 |
30.08.24 10:50:38 | - | 28,250 |
30.08.24 10:50:37 | - | 28,050 |
30.08.24 10:50:35 | - | 28,000 |
30.08.24 10:50:34 | - | 28,100 |
30.08.24 10:50:33 | - | 28,300 |
30.08.24 10:50:28 | - | 28,350 |
30.08.24 10:50:27 | - | 28,400 |
30.08.24 10:46:55 | - | 28,450 |
30.08.24 10:41:22 | - | 28,450 |
30.08.24 10:41:21 | - | 28,500 |
30.08.24 10:41:19 | - | 28,450 |
30.08.24 10:41:18 | - | 28,350 |
30.08.24 10:28:31 | - | 28,350 |
30.08.24 10:19:05 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:18:37 | - | 28,250 |
30.08.24 10:18:21 | - | 28,300 |
30.08.24 10:18:10 | - | 28,300 |
30.08.24 10:18:09 | - | 28,250 |
30.08.24 10:13:40 | - | 28,300 |
30.08.24 09:59:03 | - | 28,250 |
30.08.24 09:59:02 | - | 28,250 |
30.08.24 09:43:29 | - | 28,250 |
30.08.24 09:31:35 | - | 28,150 |
30.08.24 09:29:13 | - | 28,200 |
30.08.24 09:26:34 | - | 28,100 |
30.08.24 09:26:34 | - | 28,150 |
30.08.24 09:26:23 | - | 28,100 |
30.08.24 09:26:22 | - | 28,100 |
30.08.24 09:26:20 | - | 28,200 |