NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:17:43 | - | 29,300 |
29.08.24 16:16:56 | - | 29,350 |
29.08.24 16:16:39 | - | 29,350 |
29.08.24 16:16:07 | - | 29,350 |
29.08.24 16:15:52 | - | 29,350 |
29.08.24 16:15:46 | - | 29,350 |
29.08.24 16:13:34 | - | 29,350 |
29.08.24 16:07:44 | - | 29,300 |
29.08.24 16:06:52 | - | 29,350 |
29.08.24 16:06:43 | - | 29,300 |
29.08.24 16:05:43 | - | 29,300 |
29.08.24 16:04:46 | - | 29,250 |
29.08.24 16:04:45 | - | 29,250 |
29.08.24 16:04:38 | - | 29,250 |
29.08.24 16:04:06 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:03:29 | - | 29,150 |
29.08.24 16:03:28 | - | 29,250 |
29.08.24 16:01:14 | - | 29,250 |
29.08.24 15:59:56 | - | 29,200 |
29.08.24 15:58:41 | - | 29,250 |
29.08.24 15:58:34 | - | 29,200 |
29.08.24 15:58:34 | - | 29,250 |
29.08.24 15:58:33 | - | 29,250 |
29.08.24 15:57:36 | - | 29,250 |
29.08.24 15:57:35 | - | 29,300 |
29.08.24 15:57:34 | - | 29,250 |
29.08.24 15:57:29 | - | 29,200 |
29.08.24 15:57:28 | - | 29,300 |
29.08.24 15:57:23 | - | 29,300 |
29.08.24 15:57:22 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:56:27 | - | 29,350 |
29.08.24 15:56:10 | - | 29,300 |
29.08.24 15:51:45 | - | 29,250 |
29.08.24 15:51:27 | - | 29,200 |
29.08.24 15:51:09 | - | 29,150 |
29.08.24 15:50:57 | - | 29,200 |
29.08.24 15:49:55 | - | 29,200 |
29.08.24 15:49:02 | - | 29,200 |
29.08.24 15:48:02 | - | 29,200 |
29.08.24 15:47:22 | - | 29,200 |
29.08.24 15:46:39 | - | 29,200 |
29.08.24 15:46:38 | - | 29,200 |
29.08.24 15:45:58 | - | 29,200 |
29.08.24 15:45:11 | - | 29,200 |
29.08.24 15:44:33 | - | 29,200 |