NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:32:10 | - | 28,800 |
29.08.24 13:32:06 | - | 28,850 |
29.08.24 13:31:53 | - | 29,000 |
29.08.24 13:31:32 | - | 28,750 |
29.08.24 13:30:25 | - | 28,750 |
29.08.24 13:30:18 | - | 28,750 |
29.08.24 13:30:18 | - | 28,900 |
29.08.24 13:30:17 | - | 28,950 |
29.08.24 13:26:41 | - | 28,950 |
29.08.24 13:26:41 | - | 28,950 |
29.08.24 13:26:37 | - | 28,950 |
29.08.24 13:26:37 | - | 28,950 |
29.08.24 13:26:35 | - | 28,950 |
29.08.24 13:23:55 | - | 28,950 |
29.08.24 13:22:32 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:22:32 | - | 28,950 |
29.08.24 13:22:17 | - | 28,900 |
29.08.24 13:22:17 | - | 28,900 |
29.08.24 13:22:15 | - | 28,900 |
29.08.24 13:20:28 | - | 28,900 |
29.08.24 13:20:15 | - | 28,850 |
29.08.24 13:20:15 | - | 28,900 |
29.08.24 13:20:05 | - | 28,850 |
29.08.24 13:19:50 | - | 28,900 |
29.08.24 13:19:50 | - | 28,850 |
29.08.24 13:19:45 | - | 28,900 |
29.08.24 13:19:40 | - | 28,900 |
29.08.24 13:19:37 | - | 28,800 |
29.08.24 13:19:30 | - | 28,800 |
29.08.24 13:19:29 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:19:29 | - | 28,950 |
29.08.24 13:19:26 | - | 28,950 |
29.08.24 13:19:22 | - | 29,000 |
29.08.24 13:19:22 | - | 29,050 |
29.08.24 13:19:21 | - | 29,000 |
29.08.24 13:19:18 | - | 28,800 |
29.08.24 13:19:15 | - | 28,800 |
29.08.24 13:19:14 | - | 28,800 |
29.08.24 13:17:26 | - | 28,650 |
29.08.24 13:10:25 | - | 28,550 |
29.08.24 13:07:31 | - | 28,550 |
29.08.24 12:59:25 | - | 28,550 |
29.08.24 12:58:44 | - | 28,550 |
29.08.24 12:58:44 | - | 28,550 |
29.08.24 12:58:44 | - | 28,500 |