NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:05:03 | - | 29,100 |
29.08.24 11:59:12 | - | 29,050 |
29.08.24 11:59:05 | - | 29,100 |
29.08.24 11:59:04 | - | 29,100 |
29.08.24 11:59:04 | - | 29,150 |
29.08.24 11:57:44 | - | 29,200 |
29.08.24 11:57:44 | - | 29,250 |
29.08.24 11:57:43 | - | 29,200 |
29.08.24 11:57:42 | - | 29,200 |
29.08.24 11:54:47 | - | 29,050 |
29.08.24 11:54:17 | - | 29,050 |
29.08.24 11:53:47 | - | 29,100 |
29.08.24 11:52:54 | - | 29,200 |
29.08.24 11:52:54 | - | 29,250 |
29.08.24 11:52:07 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:52:07 | - | 29,200 |
29.08.24 11:49:13 | - | 29,300 |
29.08.24 11:48:27 | - | 29,250 |
29.08.24 11:48:05 | - | 29,300 |
29.08.24 11:48:05 | - | 29,200 |
29.08.24 11:40:05 | - | 29,300 |
29.08.24 11:38:09 | - | 29,250 |
29.08.24 11:31:34 | - | 29,200 |
29.08.24 11:30:43 | - | 29,150 |
29.08.24 11:30:41 | - | 29,150 |
29.08.24 11:30:35 | - | 29,150 |
29.08.24 11:30:32 | - | 29,100 |
29.08.24 11:30:32 | - | 29,150 |
29.08.24 11:30:21 | - | 29,200 |
29.08.24 11:27:33 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:27:10 | - | 29,150 |
29.08.24 11:27:04 | - | 29,250 |
29.08.24 11:27:04 | - | 29,250 |
29.08.24 11:26:40 | - | 29,000 |
29.08.24 11:26:11 | - | 29,050 |
29.08.24 11:26:08 | - | 29,000 |
29.08.24 11:19:49 | - | 29,050 |
29.08.24 11:19:47 | - | 29,050 |
29.08.24 11:19:22 | - | 29,050 |
29.08.24 11:17:18 | - | 29,100 |
29.08.24 11:12:07 | - | 29,050 |
29.08.24 11:11:45 | - | 29,100 |
29.08.24 11:11:11 | - | 29,050 |
29.08.24 11:11:10 | - | 29,000 |
29.08.24 11:08:03 | - | 28,950 |