NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:56:26 | - | 27,650 |
29.08.24 07:45:37 | - | 27,550 |
28.08.24 21:58:00 | - | 27,600 |
28.08.24 21:20:09 | - | 27,650 |
28.08.24 20:52:11 | - | 27,700 |
28.08.24 20:35:41 | - | 27,700 |
28.08.24 20:23:28 | - | 27,700 |
28.08.24 20:00:47 | - | 27,700 |
28.08.24 19:31:44 | - | 27,800 |
28.08.24 19:23:24 | - | 27,750 |
28.08.24 19:05:06 | - | 27,800 |
28.08.24 18:59:32 | - | 27,850 |
28.08.24 18:48:35 | - | 27,850 |
28.08.24 18:41:52 | - | 27,850 |
28.08.24 18:26:06 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:15:38 | - | 27,850 |
28.08.24 17:58:18 | - | 27,850 |
28.08.24 17:54:42 | - | 27,900 |
28.08.24 17:45:52 | - | 27,950 |
28.08.24 17:36:14 | - | 27,750 |
28.08.24 17:30:51 | - | 27,850 |
28.08.24 17:30:09 | - | 28,000 |
28.08.24 17:29:58 | - | 28,000 |
28.08.24 17:28:10 | - | 27,850 |
28.08.24 17:28:10 | - | 27,800 |
28.08.24 17:27:55 | - | 28,000 |
28.08.24 17:27:47 | - | 28,050 |
28.08.24 17:26:22 | - | 28,000 |
28.08.24 17:26:12 | - | 27,800 |
28.08.24 17:26:10 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:44 | - | 27,950 |
28.08.24 17:24:57 | - | 27,950 |
28.08.24 17:24:36 | - | 27,950 |
28.08.24 17:24:31 | - | 28,000 |
28.08.24 17:24:26 | - | 27,950 |
28.08.24 17:22:15 | - | 27,850 |
28.08.24 17:19:44 | - | 27,850 |
28.08.24 17:19:04 | - | 27,800 |
28.08.24 17:18:25 | - | 28,000 |
28.08.24 17:16:57 | - | 27,800 |
28.08.24 17:16:50 | - | 27,800 |
28.08.24 17:13:34 | - | 27,800 |
28.08.24 17:13:10 | - | 27,800 |
28.08.24 17:05:51 | - | 27,800 |
28.08.24 17:05:15 | - | 27,750 |