NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:04:29 | - | 28,950 |
29.08.24 11:03:58 | - | 28,850 |
29.08.24 11:03:57 | - | 28,900 |
29.08.24 10:48:44 | - | 28,900 |
29.08.24 10:48:42 | - | 28,850 |
29.08.24 10:46:44 | - | 28,800 |
29.08.24 10:40:55 | - | 28,800 |
29.08.24 10:40:55 | - | 28,800 |
29.08.24 10:40:53 | - | 28,800 |
29.08.24 10:40:46 | - | 28,900 |
29.08.24 10:39:39 | - | 28,900 |
29.08.24 10:39:17 | - | 28,900 |
29.08.24 10:39:13 | - | 28,950 |
29.08.24 10:36:42 | - | 28,950 |
29.08.24 10:36:15 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:36:13 | - | 28,900 |
29.08.24 10:36:03 | - | 28,900 |
29.08.24 10:35:33 | - | 28,900 |
29.08.24 10:34:27 | - | 28,900 |
29.08.24 10:33:41 | - | 28,950 |
29.08.24 10:33:39 | - | 29,000 |
29.08.24 10:33:39 | - | 28,950 |
29.08.24 10:30:35 | - | 28,900 |
29.08.24 10:30:23 | - | 28,800 |
29.08.24 10:30:23 | - | 28,800 |
29.08.24 10:30:18 | - | 28,750 |
29.08.24 10:30:17 | - | 28,750 |
29.08.24 10:30:17 | - | 28,750 |
29.08.24 10:30:16 | - | 28,850 |
29.08.24 10:30:10 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:28:38 | - | 28,600 |
29.08.24 10:28:37 | - | 28,600 |
29.08.24 10:28:29 | - | 28,600 |
29.08.24 10:28:23 | - | 28,600 |
29.08.24 10:28:19 | - | 28,700 |
29.08.24 10:28:19 | - | 28,700 |
29.08.24 10:28:18 | - | 28,700 |
29.08.24 10:25:18 | - | 28,450 |
29.08.24 10:24:57 | - | 28,400 |
29.08.24 10:22:10 | - | 28,250 |
29.08.24 10:22:06 | - | 28,200 |
29.08.24 10:21:57 | - | 28,250 |
29.08.24 10:21:42 | - | 28,200 |
29.08.24 10:21:40 | - | 28,250 |
29.08.24 10:21:37 | - | 28,200 |