NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:04:34 | - | 27,750 |
28.08.24 17:04:05 | - | 27,800 |
28.08.24 17:02:28 | - | 27,800 |
28.08.24 17:02:20 | - | 27,950 |
28.08.24 17:01:12 | - | 28,000 |
28.08.24 17:00:39 | - | 27,850 |
28.08.24 16:52:23 | - | 28,000 |
28.08.24 16:51:36 | - | 27,800 |
28.08.24 16:50:51 | - | 27,800 |
28.08.24 16:48:50 | - | 27,800 |
28.08.24 16:48:25 | - | 27,950 |
28.08.24 16:48:16 | - | 28,000 |
28.08.24 16:46:10 | - | 27,950 |
28.08.24 16:41:03 | - | 27,950 |
28.08.24 16:40:59 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:40:58 | - | 27,950 |
28.08.24 16:40:57 | - | 27,900 |
28.08.24 16:40:49 | - | 27,900 |
28.08.24 16:40:41 | - | 28,000 |
28.08.24 16:39:49 | - | 27,850 |
28.08.24 16:39:31 | - | 27,850 |
28.08.24 16:34:52 | - | 27,800 |
28.08.24 16:34:44 | - | 28,000 |
28.08.24 16:34:40 | - | 27,800 |
28.08.24 16:34:39 | - | 28,000 |
28.08.24 16:34:38 | - | 27,800 |
28.08.24 16:34:36 | - | 27,800 |
28.08.24 16:34:29 | - | 28,000 |
28.08.24 16:31:19 | - | 27,800 |
28.08.24 16:31:11 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:31:04 | - | 28,000 |
28.08.24 16:31:00 | - | 27,800 |
28.08.24 16:29:55 | - | 27,800 |
28.08.24 16:29:15 | - | 27,800 |
28.08.24 16:27:49 | - | 28,000 |
28.08.24 16:27:44 | - | 28,000 |
28.08.24 16:26:56 | - | 27,800 |
28.08.24 16:26:01 | - | 28,000 |
28.08.24 16:26:00 | - | 28,000 |
28.08.24 16:25:56 | - | 28,000 |
28.08.24 16:25:45 | - | 27,800 |
28.08.24 16:25:44 | - | 27,800 |
28.08.24 16:25:43 | - | 28,000 |
28.08.24 16:25:22 | - | 27,800 |
28.08.24 16:25:19 | - | 27,850 |