NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:10:58 | - | 27,750 |
28.08.24 14:10:02 | - | 28,000 |
28.08.24 14:10:00 | - | 28,000 |
28.08.24 14:09:57 | - | 28,000 |
28.08.24 14:09:54 | - | 27,750 |
28.08.24 14:09:52 | - | 27,800 |
28.08.24 14:09:50 | - | 27,750 |
28.08.24 14:09:49 | - | 28,000 |
28.08.24 14:09:35 | - | 27,700 |
28.08.24 14:09:35 | - | 27,700 |
28.08.24 14:07:46 | - | 27,700 |
28.08.24 14:06:45 | - | 27,600 |
28.08.24 14:06:45 | - | 27,600 |
28.08.24 14:06:41 | - | 27,700 |
28.08.24 14:06:41 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:06:19 | - | 27,950 |
28.08.24 14:06:13 | - | 27,900 |
28.08.24 14:06:11 | - | 27,950 |
28.08.24 14:03:18 | - | 28,000 |
28.08.24 14:03:00 | - | 27,950 |
28.08.24 14:02:50 | - | 27,900 |
28.08.24 14:02:49 | - | 27,950 |
28.08.24 14:02:46 | - | 27,900 |
28.08.24 14:02:45 | - | 27,900 |
28.08.24 14:02:30 | - | 27,900 |
28.08.24 14:02:30 | - | 27,850 |
28.08.24 13:59:06 | - | 27,650 |
28.08.24 13:57:10 | - | 27,650 |
28.08.24 13:40:34 | - | 27,600 |
28.08.24 13:40:28 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:39:59 | - | 27,600 |
28.08.24 13:39:29 | - | 27,500 |
28.08.24 13:30:31 | - | 27,450 |
28.08.24 13:23:13 | - | 27,450 |
28.08.24 13:19:12 | - | 27,450 |
28.08.24 13:19:10 | - | 27,400 |
28.08.24 13:19:10 | - | 27,400 |
28.08.24 13:19:10 | - | 27,400 |
28.08.24 13:19:06 | - | 27,300 |
28.08.24 13:09:39 | - | 27,300 |
28.08.24 13:03:28 | - | 27,400 |
28.08.24 13:03:27 | - | 27,300 |
28.08.24 13:02:48 | - | 27,400 |
28.08.24 12:54:25 | - | 27,400 |
28.08.24 12:53:52 | - | 27,400 |