NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:03:57 | - | 27,050 |
28.08.24 09:03:41 | - | 27,000 |
28.08.24 09:03:41 | - | 27,100 |
28.08.24 09:03:40 | - | 27,000 |
28.08.24 09:03:36 | - | 27,050 |
28.08.24 09:03:03 | - | 27,100 |
28.08.24 09:02:32 | - | 27,050 |
28.08.24 09:02:30 | - | 27,000 |
28.08.24 09:02:21 | - | 26,950 |
28.08.24 09:02:16 | - | 26,900 |
28.08.24 09:02:05 | - | 26,550 |
28.08.24 08:38:37 | - | 26,050 |
28.08.24 08:27:15 | - | 26,000 |
28.08.24 08:27:15 | - | 26,000 |
28.08.24 08:24:53 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:24:48 | - | 26,000 |
28.08.24 08:17:22 | - | 26,000 |
28.08.24 08:17:02 | - | 26,000 |
28.08.24 08:15:41 | - | 25,750 |
28.08.24 08:15:27 | - | 25,650 |
28.08.24 08:12:14 | - | 25,600 |
28.08.24 08:08:52 | - | 25,550 |
28.08.24 08:01:32 | - | 25,700 |
28.08.24 08:01:28 | - | 25,950 |
28.08.24 07:58:54 | - | 26,550 |
28.08.24 07:57:01 | - | 26,550 |
28.08.24 07:56:57 | - | 26,550 |
28.08.24 07:49:36 | - | 26,550 |
28.08.24 07:49:24 | - | 26,350 |
28.08.24 07:48:58 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:58:01 | - | 27,600 |
27.08.24 21:38:14 | - | 27,650 |
27.08.24 20:50:43 | - | 27,650 |
27.08.24 20:33:06 | - | 27,650 |
27.08.24 19:57:25 | - | 27,650 |
27.08.24 19:47:16 | - | 27,650 |
27.08.24 19:33:50 | - | 27,650 |
27.08.24 19:07:43 | - | 27,650 |
27.08.24 18:41:47 | - | 27,650 |
27.08.24 18:30:23 | - | 27,650 |
27.08.24 18:02:50 | - | 27,650 |
27.08.24 17:49:09 | - | 27,650 |
27.08.24 17:40:44 | - | 27,650 |
27.08.24 17:40:44 | - | 27,600 |
27.08.24 17:36:36 | - | 27,200 |