NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:51:39 | - | 27,450 |
28.08.24 12:42:28 | - | 27,450 |
28.08.24 12:38:33 | - | 27,500 |
28.08.24 12:38:10 | - | 27,450 |
28.08.24 12:22:43 | - | 27,500 |
28.08.24 12:22:42 | - | 27,500 |
28.08.24 12:13:42 | - | 27,400 |
28.08.24 12:12:59 | - | 27,400 |
28.08.24 12:12:54 | - | 27,400 |
28.08.24 12:08:40 | - | 27,400 |
28.08.24 12:07:13 | - | 27,400 |
28.08.24 12:06:54 | - | 27,400 |
28.08.24 12:06:52 | - | 27,400 |
28.08.24 11:47:58 | - | 27,550 |
28.08.24 11:47:18 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:47:02 | - | 27,600 |
28.08.24 11:46:47 | - | 27,550 |
28.08.24 11:26:27 | - | 27,600 |
28.08.24 11:20:30 | - | 27,550 |
28.08.24 11:20:24 | - | 27,600 |
28.08.24 11:11:42 | - | 27,600 |
28.08.24 11:11:16 | - | 27,550 |
28.08.24 11:08:25 | - | 27,600 |
28.08.24 11:08:11 | - | 27,550 |
28.08.24 11:08:04 | - | 27,600 |
28.08.24 11:08:00 | - | 27,550 |
28.08.24 11:07:52 | - | 27,550 |
28.08.24 11:07:48 | - | 27,600 |
28.08.24 11:07:36 | - | 27,550 |
28.08.24 11:05:59 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:05:12 | - | 27,600 |
28.08.24 11:05:10 | - | 27,550 |
28.08.24 11:05:10 | - | 27,600 |
28.08.24 11:04:59 | - | 27,550 |
28.08.24 11:03:43 | - | 27,600 |
28.08.24 11:03:40 | - | 27,600 |
28.08.24 11:03:38 | - | 27,600 |
28.08.24 10:56:58 | - | 27,650 |
28.08.24 10:56:38 | - | 27,600 |
28.08.24 10:56:32 | - | 27,650 |
28.08.24 10:56:27 | - | 27,600 |
28.08.24 10:55:56 | - | 27,600 |
28.08.24 10:55:56 | - | 27,550 |
28.08.24 10:43:44 | - | 27,500 |
28.08.24 10:42:41 | - | 27,450 |