NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:00:28 | - | 27,900 |
28.08.24 15:00:28 | - | 27,900 |
28.08.24 15:00:26 | - | 27,900 |
28.08.24 15:00:25 | - | 27,900 |
28.08.24 14:52:50 | - | 27,900 |
28.08.24 14:52:43 | - | 27,800 |
28.08.24 14:52:43 | - | 27,750 |
28.08.24 14:52:42 | - | 27,800 |
28.08.24 14:52:41 | - | 27,800 |
28.08.24 14:52:40 | - | 27,850 |
28.08.24 14:45:35 | - | 27,950 |
28.08.24 14:45:34 | - | 27,950 |
28.08.24 14:40:14 | - | 27,800 |
28.08.24 14:37:53 | - | 27,800 |
28.08.24 14:35:33 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:35:28 | - | 27,800 |
28.08.24 14:35:17 | - | 27,800 |
28.08.24 14:35:16 | - | 27,800 |
28.08.24 14:35:06 | - | 27,800 |
28.08.24 14:35:01 | - | 27,800 |
28.08.24 14:34:57 | - | 27,800 |
28.08.24 14:34:52 | - | 27,800 |
28.08.24 14:31:26 | - | 27,950 |
28.08.24 14:31:13 | - | 27,800 |
28.08.24 14:30:42 | - | 27,750 |
28.08.24 14:30:41 | - | 27,800 |
28.08.24 14:28:51 | - | 27,750 |
28.08.24 14:27:17 | - | 27,750 |
28.08.24 14:26:13 | - | 27,800 |
28.08.24 14:26:13 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:25:57 | - | 27,550 |
28.08.24 14:25:31 | - | 27,550 |
28.08.24 14:25:31 | - | 27,500 |
28.08.24 14:24:16 | - | 27,500 |
28.08.24 14:24:15 | - | 27,500 |
28.08.24 14:16:37 | - | 27,700 |
28.08.24 14:14:32 | - | 27,500 |
28.08.24 14:14:31 | - | 27,450 |
28.08.24 14:14:29 | - | 27,500 |
28.08.24 14:14:29 | - | 27,450 |
28.08.24 14:14:28 | - | 27,500 |
28.08.24 14:14:26 | - | 27,450 |
28.08.24 14:14:25 | - | 27,550 |
28.08.24 14:14:02 | - | 27,800 |
28.08.24 14:11:06 | - | 27,850 |