NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:42:37 | - | 27,450 |
28.08.24 10:42:16 | - | 27,400 |
28.08.24 10:41:56 | - | 27,300 |
28.08.24 10:41:56 | - | 27,350 |
28.08.24 10:41:54 | - | 27,300 |
28.08.24 10:41:53 | - | 27,350 |
28.08.24 10:16:24 | - | 27,400 |
28.08.24 10:12:27 | - | 27,450 |
28.08.24 10:07:01 | - | 27,400 |
28.08.24 09:58:37 | - | 27,350 |
28.08.24 09:58:20 | - | 27,350 |
28.08.24 09:57:39 | - | 27,250 |
28.08.24 09:57:36 | - | 27,200 |
28.08.24 09:52:36 | - | 27,200 |
28.08.24 09:52:24 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:52:23 | - | 27,250 |
28.08.24 09:52:21 | - | 27,250 |
28.08.24 09:52:18 | - | 27,250 |
28.08.24 09:52:17 | - | 27,250 |
28.08.24 09:52:17 | - | 27,250 |
28.08.24 09:52:16 | - | 27,250 |
28.08.24 09:52:15 | - | 27,300 |
28.08.24 09:44:00 | - | 27,300 |
28.08.24 09:43:53 | - | 27,350 |
28.08.24 09:43:51 | - | 27,350 |
28.08.24 09:43:12 | - | 27,350 |
28.08.24 09:40:22 | - | 27,300 |
28.08.24 09:38:29 | - | 27,250 |
28.08.24 09:36:04 | - | 27,250 |
28.08.24 09:35:55 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:35:48 | - | 27,200 |
28.08.24 09:35:48 | - | 27,200 |
28.08.24 09:35:34 | - | 27,200 |
28.08.24 09:35:00 | - | 27,050 |
28.08.24 09:34:30 | - | 27,000 |
28.08.24 09:34:28 | - | 26,950 |
28.08.24 09:34:23 | - | 27,000 |
28.08.24 09:34:22 | - | 27,000 |
28.08.24 09:20:38 | - | 27,100 |
28.08.24 09:07:16 | - | 27,100 |
28.08.24 09:06:25 | - | 27,050 |
28.08.24 09:06:14 | - | 27,000 |
28.08.24 09:04:18 | - | 27,000 |
28.08.24 09:04:13 | - | 26,950 |
28.08.24 09:04:13 | - | 26,900 |