NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:15:05 | - | 27,650 |
27.08.24 16:14:23 | - | 27,550 |
27.08.24 16:14:23 | - | 27,500 |
27.08.24 16:10:58 | - | 27,450 |
27.08.24 16:09:04 | - | 27,500 |
27.08.24 16:08:58 | - | 27,450 |
27.08.24 16:08:56 | - | 27,450 |
27.08.24 16:08:55 | - | 27,600 |
27.08.24 16:03:05 | - | 27,650 |
27.08.24 16:02:54 | - | 27,700 |
27.08.24 15:54:56 | - | 27,550 |
27.08.24 15:54:54 | - | 27,550 |
27.08.24 15:52:52 | - | 27,600 |
27.08.24 15:50:22 | - | 27,600 |
27.08.24 15:48:11 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:46:03 | - | 27,600 |
27.08.24 15:45:50 | - | 27,600 |
27.08.24 15:45:35 | - | 27,550 |
27.08.24 15:45:33 | - | 27,500 |
27.08.24 15:42:35 | - | 27,600 |
27.08.24 15:41:08 | - | 27,550 |
27.08.24 15:38:37 | - | 27,600 |
27.08.24 15:37:52 | - | 27,700 |
27.08.24 15:33:28 | - | 27,700 |
27.08.24 15:32:47 | - | 27,650 |
27.08.24 15:32:32 | - | 27,600 |
27.08.24 15:32:26 | - | 27,500 |
27.08.24 15:32:25 | - | 27,450 |
27.08.24 15:31:51 | - | 27,700 |
27.08.24 15:31:43 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:31:28 | - | 27,750 |
27.08.24 15:31:18 | - | 27,800 |
27.08.24 15:18:37 | - | 27,650 |
27.08.24 15:08:15 | - | 27,600 |
27.08.24 15:02:51 | - | 27,600 |
27.08.24 15:02:45 | - | 27,550 |
27.08.24 15:02:44 | - | 27,550 |
27.08.24 14:47:12 | - | 27,600 |
27.08.24 14:46:51 | - | 27,550 |
27.08.24 14:46:26 | - | 27,600 |
27.08.24 14:46:14 | - | 27,550 |
27.08.24 14:46:13 | - | 27,500 |
27.08.24 14:46:12 | - | 27,500 |
27.08.24 14:45:16 | - | 27,700 |
27.08.24 14:44:36 | - | 27,650 |