NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:25:27 | - | 27,200 |
27.08.24 12:18:52 | - | 27,250 |
27.08.24 12:18:51 | - | 27,250 |
27.08.24 12:18:51 | - | 27,200 |
27.08.24 12:18:50 | - | 27,300 |
27.08.24 12:13:18 | - | 27,350 |
27.08.24 12:13:03 | - | 27,350 |
27.08.24 12:12:54 | - | 27,300 |
27.08.24 12:12:52 | - | 27,300 |
27.08.24 12:12:52 | - | 27,350 |
27.08.24 12:00:09 | - | 27,400 |
27.08.24 11:56:06 | - | 27,350 |
27.08.24 11:56:06 | - | 27,450 |
27.08.24 11:48:31 | - | 27,500 |
27.08.24 11:48:31 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:48:05 | - | 27,500 |
27.08.24 11:45:03 | - | 27,500 |
27.08.24 11:45:02 | - | 27,500 |
27.08.24 11:44:47 | - | 27,500 |
27.08.24 11:44:33 | - | 27,450 |
27.08.24 11:44:32 | - | 27,500 |
27.08.24 11:44:32 | - | 27,700 |
27.08.24 11:44:18 | - | 27,450 |
27.08.24 11:44:12 | - | 27,500 |
27.08.24 11:44:12 | - | 27,650 |
27.08.24 11:43:58 | - | 27,450 |
27.08.24 11:43:52 | - | 27,500 |
27.08.24 11:43:52 | - | 27,600 |
27.08.24 11:43:04 | - | 27,450 |
27.08.24 11:43:00 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:42:59 | - | 27,600 |
27.08.24 11:42:59 | - | 27,600 |
27.08.24 11:41:17 | - | 27,400 |
27.08.24 11:41:01 | - | 27,400 |
27.08.24 11:37:17 | - | 27,400 |
27.08.24 11:36:11 | - | 27,350 |
27.08.24 11:36:09 | - | 27,350 |
27.08.24 11:35:12 | - | 27,400 |
27.08.24 11:35:02 | - | 27,350 |
27.08.24 11:33:11 | - | 27,400 |
27.08.24 11:33:04 | - | 27,500 |
27.08.24 11:33:04 | - | 27,500 |
27.08.24 11:32:29 | - | 27,400 |
27.08.24 11:32:29 | - | 27,450 |
27.08.24 11:32:26 | - | 27,500 |